window.pageData = {"startDate":"2024-04-24T12:41:50.396Z","endDate":"2026-04-24T12:41:50.396Z","stock":{"_id":3000000017424,"stockCode":"017424","shortName":"华泰紫金先进制造混合发起A","masterFundShortName":"华泰紫金先进制造混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金先进制造混合型发起式证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":109229436.37,"setUpShares":109229436.37,"pinyin":"htzjxjzzhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"郑栋","stockType":"fund_manager","stockCode":"8801623557","exchange":"fm","tickerId":2604202770}],"hotMetrics":{"fss":{"stockId":3000000017424,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3488,"f_ind_h_s_r":0.6512,"f_h_a":910,"f_h_s_a":43161,"f_ind_h_s_r_c_hy":-0.131,"f_ins_h_s_r_c_hy":0.13099999999999998,"f_ind_h_s_r_c_1y":-0.15990000000000004,"f_ins_h_s_r_c_1y":0.1599,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017424,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3601732563305198,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.48511288035772715,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5393979637007525,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3562785388127854,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.34982586765942114,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.43201868188894654,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.44932320897986133,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4109191229853347},"fp":{"stockId":3000000017424,"type":"fp","f_cagr_p_r_fs":0.06445232891342312,"f_p_r_m1":0.08074200197150283,"f_p_r_d1":-0.004210083149142063,"f_p_r_m3":-0.006180469715698522,"f_p_r_m6":0.11448276118756007,"f_p_r_fys":0.08064516129032251,"f_p_r_y1":0.40070132325989105,"f_p_r_y2":0.43453867551870284,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.23126278956728297},"ff":{"stockId":3000000017424,"type":"ff","f_m_f":1919245,"f_m_f_r":0.012,"f_c_f":319874,"f_c_f_r":0.002,"f_m_a_c_f":2239119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017424,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.206,"f_nv_cr":-0.013174044677195074},"f_as":{"stockId":3000000017424,"type":"f_as","f_tas":69674295.9609,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017425,"name":"华泰紫金先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017425","tickerId":17425,"shortName":"华泰紫金先进制造混合发起C","currency":"CNY","__csrcFundId":12167,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.213Z","fundCollectionId":4000051430000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":579842056.36,"setUpShares":579842056.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjxjzzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000000175,"holdings":468000,"marketCap":8644574,"netValueRatio":0.0497,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":300750,"holdings":20520,"marketCap":8242884,"netValueRatio":0.0474,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000000425,"holdings":284100,"marketCap":8137447,"netValueRatio":0.0468,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":2850,"holdings":41700,"marketCap":7464300,"netValueRatio":0.0429,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":300274,"holdings":46400,"marketCap":6995264,"netValueRatio":0.0402,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":601899,"holdings":200400,"marketCap":6557088,"netValueRatio":0.0377,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":2475,"holdings":127600,"marketCap":6285576,"netValueRatio":0.0361,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":688545,"holdings":123601,"marketCap":5643621,"netValueRatio":0.0324,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":300408,"holdings":97100,"marketCap":5131735,"netValueRatio":0.0295,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000002333,"holdings":465500,"marketCap":5071903,"netValueRatio":0.0291,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}}],"lastFsMetrics":{"latestTurnoverRate":4.444439047197196,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017424,"nv":1.206,"tnv":1.216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017424,"nv":1.2221,"tnv":1.2321},{"stockId":3000000017424,"date":"2026-04-20T16:00:00.000Z","nv":1.2149,"tnv":1.2249},{"stockId":3000000017424,"date":"2026-04-19T16:00:00.000Z","nv":1.2088,"tnv":1.2188},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017424,"nv":1.2044,"tnv":1.2144},{"stockId":3000000017424,"date":"2026-04-15T16:00:00.000Z","nv":1.2062,"tnv":1.2162},{"stockId":3000000017424,"date":"2026-04-14T16:00:00.000Z","nv":1.1828,"tnv":1.1928},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017424,"nv":1.1925,"tnv":1.2025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017424,"nv":1.1811,"tnv":1.1911},{"stockId":3000000017424,"date":"2026-04-09T16:00:00.000Z","nv":1.1798,"tnv":1.1898},{"stockId":3000000017424,"date":"2026-04-08T16:00:00.000Z","nv":1.1612,"tnv":1.1712},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017424,"nv":1.1616,"tnv":1.1716},{"stockId":3000000017424,"date":"2026-04-06T16:00:00.000Z","nv":1.1201,"tnv":1.1301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017424,"nv":1.1228,"tnv":1.1328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017424,"nv":1.131,"tnv":1.141},{"stockId":3000000017424,"date":"2026-03-31T16:00:00.000Z","nv":1.1407,"tnv":1.1507},{"stockId":3000000017424,"date":"2026-03-30T16:00:00.000Z","nv":1.1237,"tnv":1.1337},{"stockId":3000000017424,"date":"2026-03-29T16:00:00.000Z","nv":1.1404,"tnv":1.1504},{"stockId":3000000017424,"date":"2026-03-26T16:00:00.000Z","nv":1.1433,"tnv":1.1533},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017424,"nv":1.1347,"tnv":1.1447},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017424,"nv":1.1515,"tnv":1.1615},{"stockId":3000000017424,"date":"2026-03-23T16:00:00.000Z","nv":1.1337,"tnv":1.1437},{"stockId":3000000017424,"date":"2026-03-22T16:00:00.000Z","nv":1.1159,"tnv":1.1259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017424,"nv":1.1438,"tnv":1.1538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017424,"nv":1.1413,"tnv":1.1513},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017424,"nv":1.1672,"tnv":1.1772},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017424,"nv":1.1708,"tnv":1.1808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017424,"nv":1.1858,"tnv":1.1958},{"stockId":3000000017424,"date":"2026-03-12T16:00:00.000Z","nv":1.1827,"tnv":1.1927},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017424,"nv":1.1965,"tnv":1.2065},{"stockId":3000000017424,"date":"2026-03-10T16:00:00.000Z","nv":1.198,"tnv":1.208},{"stockId":3000000017424,"date":"2026-03-09T16:00:00.000Z","nv":1.1868,"tnv":1.1968},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017424,"nv":1.1745,"tnv":1.1845},{"stockId":3000000017424,"date":"2026-03-05T16:00:00.000Z","nv":1.1815,"tnv":1.1915},{"stockId":3000000017424,"date":"2026-03-04T16:00:00.000Z","nv":1.1759,"tnv":1.1859},{"stockId":3000000017424,"date":"2026-03-03T16:00:00.000Z","nv":1.17,"tnv":1.18},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017424,"nv":1.1726,"tnv":1.1826},{"stockId":3000000017424,"date":"2026-03-01T16:00:00.000Z","nv":1.1967,"tnv":1.2067},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017424,"nv":1.1962,"tnv":1.2062},{"stockId":3000000017424,"date":"2026-02-25T16:00:00.000Z","nv":1.1966,"tnv":1.2066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017424,"nv":1.1934,"tnv":1.2034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017424,"nv":1.193,"tnv":1.203},{"stockId":3000000017424,"date":"2026-02-12T16:00:00.000Z","nv":1.1772,"tnv":1.1872},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017424,"nv":1.1859,"tnv":1.1959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017424,"nv":1.1599,"tnv":1.1699},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017424,"nv":1.1542,"tnv":1.1642},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017424,"nv":1.1516,"tnv":1.1616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017424,"nv":1.1257,"tnv":1.1357},{"stockId":3000000017424,"date":"2026-02-04T16:00:00.000Z","nv":1.1244,"tnv":1.1344},{"stockId":3000000017424,"date":"2026-02-03T16:00:00.000Z","nv":1.1456,"tnv":1.1556},{"stockId":3000000017424,"date":"2026-02-02T16:00:00.000Z","nv":1.1484,"tnv":1.1584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017424,"nv":1.1133,"tnv":1.1233},{"stockId":3000000017424,"date":"2026-01-29T16:00:00.000Z","nv":1.1453,"tnv":1.1553},{"stockId":3000000017424,"date":"2026-01-28T16:00:00.000Z","nv":1.1717,"tnv":1.1817},{"stockId":3000000017424,"date":"2026-01-27T16:00:00.000Z","nv":1.1939,"tnv":1.2039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017424,"nv":1.1962,"tnv":1.2062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017424,"nv":1.1862,"tnv":1.1962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017424,"nv":1.2135,"tnv":1.2235},{"stockId":3000000017424,"date":"2026-01-21T16:00:00.000Z","nv":1.1927,"tnv":1.2027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017424,"nv":1.1982,"tnv":1.2082},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017424,"nv":1.1793,"tnv":1.1893},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017424,"nv":1.1879,"tnv":1.1979},{"stockId":3000000017424,"date":"2026-01-15T16:00:00.000Z","nv":1.1813,"tnv":1.1913},{"stockId":3000000017424,"date":"2026-01-14T16:00:00.000Z","nv":1.1681,"tnv":1.1781},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017424,"nv":1.1651,"tnv":1.1751},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017424,"nv":1.1752,"tnv":1.1852},{"stockId":3000000017424,"date":"2026-01-11T16:00:00.000Z","nv":1.1772,"tnv":1.1872},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017424,"nv":1.1675,"tnv":1.1775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017424,"nv":1.1525,"tnv":1.1625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017424,"nv":1.1642,"tnv":1.1742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017424,"nv":1.1619,"tnv":1.1719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017424,"nv":1.1444,"tnv":1.1544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017424,"nv":1.116,"tnv":1.126},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017424,"nv":1.1272,"tnv":1.1372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017424,"nv":1.1251,"tnv":1.1351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017424,"nv":1.1273,"tnv":1.1373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017424,"nv":1.1277,"tnv":1.1377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017424,"nv":1.1181,"tnv":1.1281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017424,"nv":1.1017,"tnv":1.1117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017424,"nv":1.0999,"tnv":1.1099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017424,"nv":1.0715,"tnv":1.0815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017424,"nv":1.0575,"tnv":1.0675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017424,"nv":1.0661,"tnv":1.0761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017424,"nv":1.0486,"tnv":1.0586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017424,"nv":1.067,"tnv":1.077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017424,"nv":1.0899,"tnv":1.0999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017424,"nv":1.0659,"tnv":1.0759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017424,"nv":1.0812,"tnv":1.0912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017424,"nv":1.0783,"tnv":1.0883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017424,"nv":1.0898,"tnv":1.0998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017424,"nv":1.0744,"tnv":1.0844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017424,"nv":1.0639,"tnv":1.0739},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017424,"nv":1.0523,"tnv":1.0623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017424,"nv":1.0614,"tnv":1.0714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017424,"nv":1.0688,"tnv":1.0788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017424,"nv":1.0542,"tnv":1.0642},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017424,"nv":1.0389,"tnv":1.0489},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017424,"nv":1.0363,"tnv":1.0463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017424,"nv":1.0382,"tnv":1.0482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017424,"nv":1.02,"tnv":1.03},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017424,"nv":1.0109,"tnv":1.0209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017424,"nv":1.0468,"tnv":1.0568},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017424,"nv":1.0626,"tnv":1.0726},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017424,"nv":1.0727,"tnv":1.0827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017424,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017424,"nv":1.097,"tnv":1.097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017424,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017424,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017424,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017424,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017424,"nv":1.1248,"tnv":1.1248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017424,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017424,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017424,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017424,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017424,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017424,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017424,"nv":1.1373,"tnv":1.1373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017424,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017424,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017424,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017424,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017424,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017424,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017424,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017424,"nv":1.0692,"tnv":1.0692},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017424,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017424,"nv":1.129,"tnv":1.129},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017424,"nv":1.0994,"tnv":1.0994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017424,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017424,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017424,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017424,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017424,"nv":1.1747,"tnv":1.1747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017424,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017424,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017424,"nv":1.1543,"tnv":1.1543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017424,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017424,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017424,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017424,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017424,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017424,"nv":1.0892,"tnv":1.0892},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017424,"nv":1.072,"tnv":1.072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017424,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017424,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017424,"nv":1.0246,"tnv":1.0246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017424,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017424,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017424,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017424,"nv":0.9914,"tnv":0.9914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017424,"nv":1.0199,"tnv":1.0199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017424,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017424,"nv":1.042,"tnv":1.042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017424,"nv":1.031,"tnv":1.031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017424,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017424,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017424,"nv":1.036,"tnv":1.036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017424,"nv":1.037,"tnv":1.037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017424,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017424,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017424,"nv":0.9899,"tnv":0.9899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017424,"nv":0.9797,"tnv":0.9797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017424,"nv":0.9774,"tnv":0.9774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017424,"nv":0.9632,"tnv":0.9632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017424,"nv":0.9485,"tnv":0.9485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017424,"nv":0.9581,"tnv":0.9581},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017424,"nv":0.9557,"tnv":0.9557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017424,"nv":0.9475,"tnv":0.9475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017424,"nv":0.9389,"tnv":0.9389},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017424,"nv":0.939,"tnv":0.939},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017424,"nv":0.9414,"tnv":0.9414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017424,"nv":0.9348,"tnv":0.9348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017424,"nv":0.9305,"tnv":0.9305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017424,"nv":0.9246,"tnv":0.9246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017424,"nv":0.9258,"tnv":0.9258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017424,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017424,"nv":0.9436,"tnv":0.9436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017424,"nv":0.9412,"tnv":0.9412},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017424,"nv":0.941,"tnv":0.941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017424,"nv":0.9448,"tnv":0.9448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017424,"nv":0.9435,"tnv":0.9435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017424,"nv":0.9489,"tnv":0.9489},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017424,"nv":0.9461,"tnv":0.9461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017424,"nv":0.938,"tnv":0.938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017424,"nv":0.9368,"tnv":0.9368},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017424,"nv":0.9233,"tnv":0.9233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017424,"nv":0.9199,"tnv":0.9199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017424,"nv":0.9165,"tnv":0.9165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017424,"nv":0.9086,"tnv":0.9086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017424,"nv":0.9074,"tnv":0.9074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017424,"nv":0.909,"tnv":0.909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017424,"nv":0.9129,"tnv":0.9129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017424,"nv":0.9042,"tnv":0.9042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017424,"nv":0.9049,"tnv":0.9049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017424,"nv":0.9079,"tnv":0.9079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017424,"nv":0.902,"tnv":0.902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017424,"nv":0.9036,"tnv":0.9036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017424,"nv":0.9046,"tnv":0.9046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017424,"nv":0.9015,"tnv":0.9015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017424,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017424,"nv":0.9035,"tnv":0.9035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017424,"nv":0.8987,"tnv":0.8987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017424,"nv":0.8853,"tnv":0.8853},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017424,"nv":0.8819,"tnv":0.8819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017424,"nv":0.8849,"tnv":0.8849},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017424,"nv":0.8917,"tnv":0.8917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017424,"nv":0.8914,"tnv":0.8914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017424,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017424,"nv":0.892,"tnv":0.892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017424,"nv":0.8988,"tnv":0.8988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017424,"nv":0.9031,"tnv":0.9031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017424,"nv":0.8986,"tnv":0.8986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017424,"nv":0.9043,"tnv":0.9043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017424,"nv":0.9033,"tnv":0.9033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017424,"nv":0.8996,"tnv":0.8996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017424,"nv":0.8947,"tnv":0.8947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017424,"nv":0.8889,"tnv":0.8889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017424,"nv":0.889,"tnv":0.889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017424,"nv":0.8971,"tnv":0.8971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017424,"nv":0.8864,"tnv":0.8864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017424,"nv":0.8846,"tnv":0.8846},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017424,"nv":0.8897,"tnv":0.8897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017424,"nv":0.9011,"tnv":0.9011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017424,"nv":0.903,"tnv":0.903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017424,"nv":0.9059,"tnv":0.9059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017424,"nv":0.9021,"tnv":0.9021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017424,"nv":0.8956,"tnv":0.8956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017424,"nv":0.8998,"tnv":0.8998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017424,"nv":0.8943,"tnv":0.8943},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017424,"nv":0.9039,"tnv":0.9039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017424,"nv":0.8993,"tnv":0.8993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017424,"nv":0.9043,"tnv":0.9043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017424,"nv":0.8874,"tnv":0.8874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017424,"nv":0.8872,"tnv":0.8872},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017424,"nv":0.8852,"tnv":0.8852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017424,"nv":0.883,"tnv":0.883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017424,"nv":0.8708,"tnv":0.8708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017424,"nv":0.8692,"tnv":0.8692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017424,"nv":0.8655,"tnv":0.8655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017424,"nv":0.866,"tnv":0.866},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017424,"nv":0.8666,"tnv":0.8666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017424,"nv":0.8691,"tnv":0.8691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017424,"nv":0.8582,"tnv":0.8582},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017424,"nv":0.8552,"tnv":0.8552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017424,"nv":0.8481,"tnv":0.8481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017424,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017424,"nv":0.8459,"tnv":0.8459},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017424,"nv":0.8574,"tnv":0.8574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017424,"nv":0.8621,"tnv":0.8621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017424,"nv":0.8546,"tnv":0.8546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017424,"nv":0.8449,"tnv":0.8449},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017424,"nv":0.83,"tnv":0.83},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017424,"nv":0.8251,"tnv":0.8251},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017424,"nv":0.8161,"tnv":0.8161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017424,"nv":0.9082,"tnv":0.9082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017424,"nv":0.9332,"tnv":0.9332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017424,"nv":0.9235,"tnv":0.9235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017424,"nv":0.9189,"tnv":0.9189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017424,"nv":0.9266,"tnv":0.9266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017424,"nv":0.9356,"tnv":0.9356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017424,"nv":0.9396,"tnv":0.9396},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017424,"nv":0.942,"tnv":0.942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017424,"nv":0.9551,"tnv":0.9551},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017424,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017424,"nv":0.962,"tnv":0.962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017424,"nv":0.964,"tnv":0.964},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017424,"nv":0.9688,"tnv":0.9688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017424,"nv":0.9504,"tnv":0.9504},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017424,"nv":0.9517,"tnv":0.9517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017424,"nv":0.9414,"tnv":0.9414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017424,"nv":0.9493,"tnv":0.9493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017424,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017424,"nv":0.9461,"tnv":0.9461},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017424,"nv":0.9501,"tnv":0.9501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017424,"nv":0.9472,"tnv":0.9472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017424,"nv":0.9359,"tnv":0.9359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017424,"nv":0.9271,"tnv":0.9271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017424,"nv":0.9346,"tnv":0.9346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017424,"nv":0.9315,"tnv":0.9315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017424,"nv":0.9648,"tnv":0.9648},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017424,"nv":0.9581,"tnv":0.9581},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017424,"nv":0.9414,"tnv":0.9414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017424,"nv":0.9476,"tnv":0.9476},{"stockId":3000000017424,"date":"2025-02-20T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000017424,"date":"2025-02-19T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017424,"date":"2025-02-18T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017424,"date":"2025-02-17T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000017424,"date":"2025-02-16T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017424,"date":"2025-02-13T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000017424,"date":"2025-02-12T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000017424,"date":"2025-02-11T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000017424,"date":"2025-02-10T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017424,"date":"2025-02-09T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017424,"date":"2025-02-06T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000017424,"date":"2025-02-05T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000017424,"date":"2025-02-04T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000017424,"date":"2025-01-26T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000017424,"date":"2025-01-23T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000017424,"date":"2025-01-22T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000017424,"date":"2025-01-21T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000017424,"date":"2025-01-20T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000017424,"date":"2025-01-19T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000017424,"date":"2025-01-16T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000017424,"date":"2025-01-15T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017424,"date":"2025-01-14T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000017424,"date":"2025-01-13T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000017424,"date":"2025-01-12T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000017424,"date":"2025-01-09T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000017424,"date":"2025-01-08T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017424,"date":"2025-01-07T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017424,"date":"2025-01-06T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017424,"date":"2025-01-05T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000017424,"date":"2025-01-02T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017424,"date":"2025-01-01T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000017424,"date":"2024-12-30T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000017424,"date":"2024-12-29T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000017424,"date":"2024-12-26T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000017424,"date":"2024-12-25T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000017424,"date":"2024-12-24T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017424,"date":"2024-12-23T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000017424,"date":"2024-12-22T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000017424,"date":"2024-12-19T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000017424,"date":"2024-12-18T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017424,"date":"2024-12-17T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000017424,"date":"2024-12-16T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000017424,"date":"2024-12-15T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000017424,"date":"2024-12-12T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000017424,"date":"2024-12-11T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000017424,"date":"2024-12-10T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000017424,"date":"2024-12-09T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000017424,"date":"2024-12-08T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017424,"date":"2024-12-05T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000017424,"date":"2024-12-04T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000017424,"date":"2024-12-03T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000017424,"date":"2024-12-02T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017424,"date":"2024-12-01T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000017424,"date":"2024-11-28T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000017424,"date":"2024-11-27T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000017424,"date":"2024-11-26T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000017424,"date":"2024-11-25T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000017424,"date":"2024-11-24T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000017424,"date":"2024-11-21T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000017424,"date":"2024-11-20T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000017424,"date":"2024-11-19T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017424,"date":"2024-11-18T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017424,"date":"2024-11-17T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000017424,"date":"2024-11-14T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000017424,"date":"2024-11-13T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000017424,"date":"2024-11-12T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000017424,"date":"2024-11-11T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017424,"date":"2024-11-10T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000017424,"date":"2024-11-07T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017424,"date":"2024-11-06T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017424,"date":"2024-11-05T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017424,"date":"2024-11-04T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000017424,"date":"2024-11-03T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000017424,"date":"2024-10-31T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017424,"date":"2024-10-30T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000017424,"date":"2024-10-29T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000017424,"date":"2024-10-28T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000017424,"date":"2024-10-27T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000017424,"date":"2024-10-24T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000017424,"date":"2024-10-23T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000017424,"date":"2024-10-22T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000017424,"date":"2024-10-21T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000017424,"date":"2024-10-20T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000017424,"date":"2024-10-17T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017424,"date":"2024-10-16T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000017424,"date":"2024-10-15T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017424,"date":"2024-10-14T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000017424,"date":"2024-10-13T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000017424,"date":"2024-10-10T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000017424,"date":"2024-10-09T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017424,"date":"2024-10-08T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017424,"date":"2024-10-07T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000017424,"date":"2024-09-29T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000017424,"date":"2024-09-26T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000017424,"date":"2024-09-25T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000017424,"date":"2024-09-24T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000017424,"date":"2024-09-23T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000017424,"date":"2024-09-22T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000017424,"date":"2024-09-19T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000017424,"date":"2024-09-18T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017424,"date":"2024-09-17T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000017424,"date":"2024-09-12T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000017424,"date":"2024-09-11T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000017424,"date":"2024-09-10T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000017424,"date":"2024-09-09T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000017424,"date":"2024-09-08T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000017424,"date":"2024-09-05T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000017424,"date":"2024-09-04T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000017424,"date":"2024-09-03T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000017424,"date":"2024-09-02T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000017424,"date":"2024-09-01T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000017424,"date":"2024-08-29T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000017424,"date":"2024-08-28T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000017424,"date":"2024-08-27T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000017424,"date":"2024-08-26T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000017424,"date":"2024-08-25T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000017424,"date":"2024-08-22T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000017424,"date":"2024-08-21T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000017424,"date":"2024-08-20T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000017424,"date":"2024-08-19T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000017424,"date":"2024-08-18T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000017424,"date":"2024-08-15T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000017424,"date":"2024-08-14T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000017424,"date":"2024-08-13T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000017424,"date":"2024-08-12T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000017424,"date":"2024-08-11T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000017424,"date":"2024-08-08T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000017424,"date":"2024-08-07T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000017424,"date":"2024-08-06T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000017424,"date":"2024-08-05T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017424,"date":"2024-08-04T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000017424,"date":"2024-08-01T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017424,"date":"2024-07-31T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000017424,"date":"2024-07-30T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000017424,"date":"2024-07-29T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000017424,"date":"2024-07-28T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000017424,"date":"2024-07-25T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000017424,"date":"2024-07-24T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000017424,"date":"2024-07-23T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000017424,"date":"2024-07-22T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000017424,"date":"2024-07-21T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000017424,"date":"2024-07-18T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000017424,"date":"2024-07-17T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017424,"date":"2024-07-16T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000017424,"date":"2024-07-15T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000017424,"date":"2024-07-14T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000017424,"date":"2024-07-11T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000017424,"date":"2024-07-10T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000017424,"date":"2024-07-09T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000017424,"date":"2024-07-08T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000017424,"date":"2024-07-07T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000017424,"date":"2024-07-04T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000017424,"date":"2024-07-03T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000017424,"date":"2024-07-02T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000017424,"date":"2024-07-01T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000017424,"date":"2024-06-30T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000017424,"date":"2024-06-27T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000017424,"date":"2024-06-26T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000017424,"date":"2024-06-25T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000017424,"date":"2024-06-24T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000017424,"date":"2024-06-23T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000017424,"date":"2024-06-20T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000017424,"date":"2024-06-19T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000017424,"date":"2024-06-18T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000017424,"date":"2024-06-17T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000017424,"date":"2024-06-16T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000017424,"date":"2024-06-13T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000017424,"date":"2024-06-12T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000017424,"date":"2024-06-11T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000017424,"date":"2024-06-10T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000017424,"date":"2024-06-06T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000017424,"date":"2024-06-05T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000017424,"date":"2024-06-04T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000017424,"date":"2024-06-03T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017424,"date":"2024-06-02T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000017424,"date":"2024-05-30T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000017424,"date":"2024-05-29T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000017424,"date":"2024-05-28T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000017424,"date":"2024-05-27T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000017424,"date":"2024-05-26T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000017424,"date":"2024-05-23T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000017424,"date":"2024-05-22T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000017424,"date":"2024-05-21T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000017424,"date":"2024-05-20T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017424,"date":"2024-05-19T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000017424,"date":"2024-05-16T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000017424,"date":"2024-05-15T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000017424,"date":"2024-05-14T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000017424,"date":"2024-05-13T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000017424,"date":"2024-05-12T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017424,"nv":0.8919,"tnv":0.8919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017424,"nv":0.8903,"tnv":0.8903},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017424,"nv":0.8748,"tnv":0.8748},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017424,"nv":0.8848,"tnv":0.8848},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017424,"nv":0.8832,"tnv":0.8832},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017424,"nv":0.8666,"tnv":0.8666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017424,"nv":0.8624,"tnv":0.8624},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017424,"nv":0.8623,"tnv":0.8623},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017424,"nv":0.8525,"tnv":0.8525}],"influencesList":[{"stockId":3000000017424,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}