window.pageData = {"fund":{"_id":3000000017421,"stockCode":"017421","shortName":"天弘安康颐睿一年持有混合A","masterFundShortName":"天弘安康颐睿一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘安康颐睿一年持有期混合型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":975913633.95,"setUpShares":975913633.95,"pinyin":"thakyryncyqhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220},{"name":"陈敏","stockType":"fund_manager","stockCode":"db20891745","exchange":"fm","tickerId":313220480}],"hotMetrics":{"fss":{"stockId":3000000017421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10210000000000001,"f_ind_h_s_r":0.8979,"f_h_a":1786,"f_h_s_a":136376,"f_ind_h_s_r_c_hy":-0.09389999999999998,"f_ins_h_s_r_c_hy":0.09390000000000001,"f_ind_h_s_r_c_1y":-0.08989999999999998,"f_ins_h_s_r_c_1y":0.08990000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017421,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7617513057006334,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8632850767388701,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5610619469026549,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7108928979219,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8708128226677873,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8259911894273128,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6011852502194908,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.6207396664249456},"fp":{"stockId":3000000017421,"type":"fp","f_cagr_p_r_fs":0.0378694966002715,"f_p_r_m1":0.005093378607809784,"f_p_r_d1":0.0005555041199887256,"f_p_r_m3":-0.006623686302216769,"f_p_r_m6":0.007524184879971196,"f_p_r_fys":0.005722460658083017,"f_p_r_y1":0.04302670623145399,"f_p_r_y2":0.09908149306234115,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.12244286997305709},"ff":{"stockId":3000000017421,"type":"ff","f_m_f":4273793,"f_m_f_r":0.008,"f_c_f":1068448,"f_c_f_r":0.002,"f_m_a_c_f":5342241,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017421,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1248,"f_nv_cr":0.00008891259891519177},"f_as":{"stockId":3000000017421,"type":"f_as","f_tas":785958552.7191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017422,"name":"天弘安康颐睿一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017422","tickerId":17422,"shortName":"天弘安康颐睿一年持有混合C","currency":"CNY","__csrcFundId":12285,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.206Z","fundCollectionId":4000050430000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":697931710.27,"setUpShares":697931710.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyryncyqhhxzqtzjj","followedNum":0},{"_id":3000000023978,"name":"天弘安康颐睿一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023978","tickerId":23978,"shortName":"天弘安康颐睿一年持有混合D","currency":"CNY","__csrcFundId":12285,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:59.045Z","inceptionDate":"2025-04-23T16:00:00.000Z","pinyin":"thakyryncyqhhxzqtzjj","fundCollectionId":4000050430000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601229,"holdings":3833500,"marketCap":37989985,"netValueRatio":0.011,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601318,"holdings":399400,"marketCap":22677932,"netValueRatio":0.0066,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":1979,"holdings":1859600,"marketCap":15639236,"netValueRatio":0.0045,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601225,"holdings":604400,"marketCap":15466596,"netValueRatio":0.0045,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":786,"holdings":592900,"marketCap":15462832,"netValueRatio":0.0045,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601688,"holdings":781800,"marketCap":13916040,"netValueRatio":0.004,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":1914,"holdings":1272900,"marketCap":12410775,"netValueRatio":0.0036,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":300274,"holdings":80800,"marketCap":12181408,"netValueRatio":0.0035,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":600760,"holdings":245296,"marketCap":12044033,"netValueRatio":0.0035,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":1000000000002259,"holdings":74200,"marketCap":11406142,"netValueRatio":0.0033,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"bondHoldings":[{"_id":"69e8fb191398d798430030fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250022","stockName":"25附息国债22","holdings":900000,"marketCap":90291281,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:45:13.522Z"},{"_id":"69e8fb191398d798430030fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250011","stockName":"25附息国债11","holdings":900000,"marketCap":89807295,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:45:13.526Z"},{"_id":"69e8fb191398d798430030fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":800000,"marketCap":84052642,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:45:13.529Z"},{"_id":"69e8fb191398d798430030fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250215","stockName":"25国开15","holdings":810000,"marketCap":80260791,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:45:13.533Z"},{"_id":"69e8fb191398d798430030fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250220","stockName":"25国开20","holdings":790000,"marketCap":79233558,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:45:13.536Z"}],"lastFsMetrics":{"latestTurnoverRate":0.37807829492755063,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017421},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017421},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017421},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017421},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017421},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017421},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017421},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017421},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017421},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017421},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017421},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017421,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017421},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017421},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017421},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017421},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017421},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017421},{"stockId":3000000017421,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017421,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017421,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017421},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017421},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017421},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017421},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017421},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017421},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017421}],"sharesList":[{"s":703696439,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017421,"source":"csrc_xbrl","s_forward":703696439},{"s":704019856,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017421,"source":"csrc_xbrl","s_forward":704019856},{"s":596488323,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017421,"source":"csrc_xbrl","s_forward":596488323},{"s":167904366,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017421,"source":"csrc_xbrl","s_forward":167904366},{"s":139814142,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017421,"source":"csrc_xbrl","s_forward":139814142},{"s":167430807,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017421,"source":"csrc_xbrl","s_forward":167430807},{"s":251390076,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017421,"source":"csrc_xbrl","s_forward":251390076},{"s":324304049,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017421,"source":"csrc_xbrl","s_forward":324304049}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017421,"assetScale":785958552.7191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017421,"assetScale":787375806.9504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017421,"assetScale":666575700.9525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017421,"assetScale":182394512.7858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017421,"assetScale":150831496.3896},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017421,"assetScale":179184449.6514},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017421,"assetScale":266574036.5904},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017421,"assetScale":335557399.5003}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017421,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017421,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017421,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017421,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017421,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017421,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017421,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017421,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017421,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017421,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017421,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017421,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017421,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017421,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017421,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017421,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017421,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017421,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017421,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017421,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017421,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017421,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017421,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017421,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017421,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017421,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017421,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017421,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017421,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017421,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017421,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017421,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017421,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017421,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017421,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017421,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239}],"influencesList":[]}