window.pageData = {"startDate":"2024-05-03T20:03:52.555Z","endDate":"2026-05-03T20:03:52.555Z","stock":{"_id":3000000017421,"stockCode":"017421","shortName":"天弘安康颐睿一年持有混合A","masterFundShortName":"天弘安康颐睿一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘安康颐睿一年持有期混合型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":975913633.95,"setUpShares":975913633.95,"pinyin":"thakyryncyqhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220},{"name":"陈敏","stockType":"fund_manager","stockCode":"db20891745","exchange":"fm","tickerId":313220480}],"hotMetrics":{"fss":{"stockId":3000000017421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10210000000000001,"f_ind_h_s_r":0.8979,"f_h_a":1786,"f_h_s_a":136376,"f_ind_h_s_r_c_hy":-0.09389999999999998,"f_ins_h_s_r_c_hy":0.09390000000000001,"f_ind_h_s_r_c_1y":-0.08989999999999998,"f_ins_h_s_r_c_1y":0.08990000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017421,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7632339857651246,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8559930389384381,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6207924070190928,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7276673520676262,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8627686396926402,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8149779735682819,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6033030733894783,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6201101130107215},"fp":{"stockId":3000000017421,"type":"fp","f_cagr_p_r_fs":0.03894269411868634,"f_p_r_m1":0.008038585209003246,"f_p_r_d1":0.0005555041199887256,"f_p_r_m3":-0.0034437086092715674,"f_p_r_m6":0.01002326830141409,"f_p_r_fys":0.009120171673819621,"f_p_r_y1":0.04781357348435611,"f_p_r_y2":0.10247142717593039,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.1242155593186578},"ff":{"stockId":3000000017421,"type":"ff","f_m_f":4273793,"f_m_f_r":0.008,"f_c_f":1068448,"f_c_f_r":0.002,"f_m_a_c_f":5342241,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017421,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1286,"f_nv_cr":-0.0005313496280552332},"f_as":{"stockId":3000000017421,"type":"f_as","f_tas":785958552.7191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017422,"name":"天弘安康颐睿一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017422","tickerId":17422,"shortName":"天弘安康颐睿一年持有混合C","currency":"CNY","__csrcFundId":12285,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.206Z","fundCollectionId":4000050430000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":697931710.27,"setUpShares":697931710.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyryncyqhhxzqtzjj","followedNum":0},{"_id":3000000023978,"name":"天弘安康颐睿一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023978","tickerId":23978,"shortName":"天弘安康颐睿一年持有混合D","currency":"CNY","__csrcFundId":12285,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:59.045Z","inceptionDate":"2025-04-23T16:00:00.000Z","pinyin":"thakyryncyqhhxzqtzjj","fundCollectionId":4000050430000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601229,"holdings":3833500,"marketCap":37989985,"netValueRatio":0.011,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601318,"holdings":399400,"marketCap":22677932,"netValueRatio":0.0066,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":1979,"holdings":1859600,"marketCap":15639236,"netValueRatio":0.0045,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601225,"holdings":604400,"marketCap":15466596,"netValueRatio":0.0045,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":786,"holdings":592900,"marketCap":15462832,"netValueRatio":0.0045,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601688,"holdings":781800,"marketCap":13916040,"netValueRatio":0.004,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":1914,"holdings":1272900,"marketCap":12410775,"netValueRatio":0.0036,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":300274,"holdings":80800,"marketCap":12181408,"netValueRatio":0.0035,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":600760,"holdings":245296,"marketCap":12044033,"netValueRatio":0.0035,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":1000000000002259,"holdings":74200,"marketCap":11406142,"netValueRatio":0.0033,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"bondHoldings":[{"_id":"69e8fb191398d798430030fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250022","stockName":"25附息国债22","holdings":900000,"marketCap":90291281,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:45:13.522Z"},{"_id":"69e8fb191398d798430030fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250011","stockName":"25附息国债11","holdings":900000,"marketCap":89807295,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:45:13.526Z"},{"_id":"69e8fb191398d798430030fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":800000,"marketCap":84052642,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:45:13.529Z"},{"_id":"69e8fb191398d798430030fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250215","stockName":"25国开15","holdings":810000,"marketCap":80260791,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:45:13.533Z"},{"_id":"69e8fb191398d798430030fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250220","stockName":"25国开20","holdings":790000,"marketCap":79233558,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:45:13.536Z"}],"lastFsMetrics":{"latestTurnoverRate":0.37807829492755063,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017421,"date":"2026-04-29T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000017421,"date":"2026-04-28T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000017421,"date":"2026-04-27T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017421,"nv":1.1248,"tnv":1.1248},{"stockId":3000000017421,"date":"2026-04-23T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017421,"nv":1.125,"tnv":1.125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017421,"nv":1.127,"tnv":1.127},{"stockId":3000000017421,"date":"2026-04-20T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000017421,"date":"2026-04-19T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017421,"nv":1.1235,"tnv":1.1235},{"stockId":3000000017421,"date":"2026-04-15T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000017421,"date":"2026-04-14T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017421,"nv":1.1231,"tnv":1.1231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017421,"nv":1.1211,"tnv":1.1211},{"stockId":3000000017421,"date":"2026-04-09T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000017421,"date":"2026-04-08T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017421,"nv":1.1217,"tnv":1.1217},{"stockId":3000000017421,"date":"2026-04-06T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017421,"nv":1.1159,"tnv":1.1159},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017421,"nv":1.1174,"tnv":1.1174},{"stockId":3000000017421,"date":"2026-03-31T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000017421,"date":"2026-03-30T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000017421,"date":"2026-03-29T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017421,"nv":1.1191,"tnv":1.1191},{"stockId":3000000017421,"date":"2026-03-25T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000017421,"date":"2026-03-24T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017421,"nv":1.1179,"tnv":1.1179},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017421,"nv":1.1152,"tnv":1.1152},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017421,"nv":1.1205,"tnv":1.1205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017421,"nv":1.1212,"tnv":1.1212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017421,"nv":1.1251,"tnv":1.1251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017421,"nv":1.1264,"tnv":1.1264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017421,"nv":1.1284,"tnv":1.1284},{"stockId":3000000017421,"date":"2026-03-12T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017421,"nv":1.1316,"tnv":1.1316},{"stockId":3000000017421,"date":"2026-03-10T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000017421,"date":"2026-03-09T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017421,"nv":1.1276,"tnv":1.1276},{"stockId":3000000017421,"date":"2026-03-05T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000017421,"date":"2026-03-04T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000017421,"date":"2026-03-03T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017421,"nv":1.13,"tnv":1.13},{"stockId":3000000017421,"date":"2026-03-01T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017421,"nv":1.1343,"tnv":1.1343},{"stockId":3000000017421,"date":"2026-02-25T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017421,"nv":1.1363,"tnv":1.1363},{"stockId":3000000017421,"date":"2026-02-23T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000017421,"date":"2026-02-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017421,"nv":1.1365,"tnv":1.1365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017421,"nv":1.1369,"tnv":1.1369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017421,"nv":1.1355,"tnv":1.1355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017421,"nv":1.1346,"tnv":1.1346},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017421,"nv":1.13,"tnv":1.13},{"stockId":3000000017421,"date":"2026-02-04T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000017421,"date":"2026-02-03T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000017421,"date":"2026-02-02T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017421,"nv":1.1225,"tnv":1.1225},{"stockId":3000000017421,"date":"2026-01-29T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017421,"date":"2026-01-28T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000017421,"date":"2026-01-27T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017421,"nv":1.1323,"tnv":1.1323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017421,"nv":1.1326,"tnv":1.1326},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017421,"nv":1.1326,"tnv":1.1326},{"stockId":3000000017421,"date":"2026-01-21T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017421,"nv":1.1324,"tnv":1.1324},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017421,"nv":1.1307,"tnv":1.1307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017421,"nv":1.13,"tnv":1.13},{"stockId":3000000017421,"date":"2026-01-15T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000017421,"date":"2026-01-14T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017421,"nv":1.131,"tnv":1.131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017421,"nv":1.1296,"tnv":1.1296},{"stockId":3000000017421,"date":"2026-01-11T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017421,"nv":1.1275,"tnv":1.1275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017421,"nv":1.1258,"tnv":1.1258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017421,"nv":1.1264,"tnv":1.1264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017421,"nv":1.1274,"tnv":1.1274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017421,"nv":1.1234,"tnv":1.1234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017421,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017421,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017421,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017421,"nv":1.119,"tnv":1.119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017421,"nv":1.118,"tnv":1.118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017421,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017421,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017421,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017421,"nv":1.115,"tnv":1.115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017421,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017421,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017421,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017421,"nv":1.112,"tnv":1.112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017421,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017421,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017421,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017421,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017421,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017421,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017421,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017421,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017421,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017421,"nv":1.1107,"tnv":1.1107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017421,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017421,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017421,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017421,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017421,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017421,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017421,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017421,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017421,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017421,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017421,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017421,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017421,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017421,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017421,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017421,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017421,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017421,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017421,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017421,"nv":1.1168,"tnv":1.1168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017421,"nv":1.1157,"tnv":1.1157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017421,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017421,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017421,"nv":1.1154,"tnv":1.1154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017421,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017421,"nv":1.1143,"tnv":1.1143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017421,"nv":1.113,"tnv":1.113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017421,"nv":1.1127,"tnv":1.1127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017421,"nv":1.1142,"tnv":1.1142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017421,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017421,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017421,"nv":1.1151,"tnv":1.1151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017421,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017421,"nv":1.112,"tnv":1.112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017421,"nv":1.1154,"tnv":1.1154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017421,"nv":1.1158,"tnv":1.1158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017421,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017421,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017421,"nv":1.115,"tnv":1.115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017421,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017421,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017421,"nv":1.113,"tnv":1.113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017421,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017421,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017421,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017421,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017421,"nv":1.114,"tnv":1.114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017421,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017421,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017421,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017421,"nv":1.1095,"tnv":1.1095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017421,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017421,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017421,"nv":1.109,"tnv":1.109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017421,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017421,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017421,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017421,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017421,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017421,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017421,"nv":1.111,"tnv":1.111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017421,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017421,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017421,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017421,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017421,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017421,"nv":1.1037,"tnv":1.1037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017421,"nv":1.102,"tnv":1.102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017421,"nv":1.1029,"tnv":1.1029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017421,"nv":1.103,"tnv":1.103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017421,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017421,"nv":1.1016,"tnv":1.1016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017421,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017421,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017421,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017421,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017421,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017421,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017421,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017421,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017421,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017421,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017421,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017421,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017421,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017421,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017421,"nv":1.095,"tnv":1.095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017421,"nv":1.095,"tnv":1.095},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017421,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017421,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017421,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017421,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017421,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017421,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017421,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017421,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017421,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017421,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017421,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017421,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017421,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017421,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017421,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017421,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017421,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017421,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017421,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017421,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017421,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017421,"nv":1.081,"tnv":1.081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017421,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017421,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017421,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017421,"nv":1.083,"tnv":1.083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017421,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017421,"nv":1.084,"tnv":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017421,"nv":1.084,"tnv":1.084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017421,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017421,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017421,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017421,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017421,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017421,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017421,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017421,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017421,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017421,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017421,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017421,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017421,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017421,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017421,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017421,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017421,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017421,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017421,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017421,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017421,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017421,"nv":1.08,"tnv":1.08},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017421,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017421,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017421,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017421,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017421,"nv":1.0778,"tnv":1.0778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017421,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017421,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017421,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017421,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017421,"nv":1.0782,"tnv":1.0782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017421,"nv":1.0773,"tnv":1.0773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017421,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017421,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017421,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017421,"nv":1.077,"tnv":1.077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017421,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017421,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017421,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017421,"nv":1.0747,"tnv":1.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017421,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017421,"nv":1.0698,"tnv":1.0698},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017421,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017421,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017421,"nv":1.08,"tnv":1.08},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017421,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017421,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017421,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017421,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017421,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017421,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017421,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017421,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017421,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017421,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017421,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017421,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017421,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017421,"nv":1.078,"tnv":1.078},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017421,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017421,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017421,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017421,"nv":1.08,"tnv":1.08},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017421,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017421,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017421,"nv":1.0741,"tnv":1.0741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017421,"nv":1.0727,"tnv":1.0727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017421,"nv":1.0775,"tnv":1.0775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017421,"nv":1.0773,"tnv":1.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017421,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017421,"nv":1.0754,"tnv":1.0754},{"stockId":3000000017421,"date":"2025-02-20T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017421,"date":"2025-02-19T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017421,"date":"2025-02-18T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017421,"date":"2025-02-17T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017421,"date":"2025-02-16T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017421,"date":"2025-02-13T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017421,"date":"2025-02-12T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000017421,"date":"2025-02-11T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017421,"date":"2025-02-10T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000017421,"date":"2025-02-09T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000017421,"date":"2025-02-06T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017421,"date":"2025-02-05T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000017421,"date":"2025-02-04T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017421,"date":"2025-01-26T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000017421,"date":"2025-01-23T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017421,"date":"2025-01-22T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017421,"date":"2025-01-21T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017421,"date":"2025-01-20T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017421,"date":"2025-01-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017421,"date":"2025-01-16T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017421,"date":"2025-01-15T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017421,"date":"2025-01-14T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017421,"date":"2025-01-13T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017421,"date":"2025-01-12T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017421,"date":"2025-01-09T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017421,"date":"2025-01-08T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017421,"date":"2025-01-07T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017421,"date":"2025-01-06T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017421,"date":"2025-01-05T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017421,"date":"2025-01-02T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017421,"date":"2025-01-01T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017421,"date":"2024-12-30T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017421,"date":"2024-12-29T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000017421,"date":"2024-12-26T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000017421,"date":"2024-12-25T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017421,"date":"2024-12-24T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017421,"date":"2024-12-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017421,"date":"2024-12-22T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000017421,"date":"2024-12-19T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017421,"date":"2024-12-18T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017421,"date":"2024-12-17T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017421,"date":"2024-12-16T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017421,"date":"2024-12-15T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000017421,"date":"2024-12-12T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017421,"date":"2024-12-11T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000017421,"date":"2024-12-10T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000017421,"date":"2024-12-09T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000017421,"date":"2024-12-08T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017421,"date":"2024-12-05T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017421,"date":"2024-12-04T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017421,"date":"2024-12-03T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017421,"date":"2024-12-02T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017421,"date":"2024-12-01T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000017421,"date":"2024-11-28T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017421,"date":"2024-11-27T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017421,"date":"2024-11-26T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017421,"date":"2024-11-25T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017421,"date":"2024-11-24T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017421,"date":"2024-11-21T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017421,"date":"2024-11-20T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017421,"date":"2024-11-19T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017421,"date":"2024-11-18T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017421,"date":"2024-11-17T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017421,"date":"2024-11-14T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017421,"date":"2024-11-13T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017421,"date":"2024-11-12T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017421,"date":"2024-11-11T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017421,"date":"2024-11-10T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017421,"date":"2024-11-07T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017421,"date":"2024-11-06T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017421,"date":"2024-11-05T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017421,"date":"2024-11-04T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017421,"date":"2024-11-03T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017421,"date":"2024-10-31T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017421,"date":"2024-10-30T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017421,"date":"2024-10-29T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017421,"date":"2024-10-28T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000017421,"date":"2024-10-27T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017421,"date":"2024-10-24T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017421,"date":"2024-10-23T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017421,"date":"2024-10-22T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017421,"date":"2024-10-21T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017421,"date":"2024-10-20T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017421,"date":"2024-10-17T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017421,"date":"2024-10-16T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017421,"date":"2024-10-15T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017421,"date":"2024-10-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017421,"date":"2024-10-13T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017421,"date":"2024-10-10T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017421,"date":"2024-10-09T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017421,"date":"2024-10-08T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017421,"date":"2024-10-07T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017421,"date":"2024-09-29T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017421,"date":"2024-09-26T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017421,"date":"2024-09-25T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017421,"date":"2024-09-24T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017421,"date":"2024-09-23T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017421,"date":"2024-09-22T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017421,"date":"2024-09-19T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000017421,"date":"2024-09-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017421,"date":"2024-09-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017421,"date":"2024-09-12T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017421,"date":"2024-09-11T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017421,"date":"2024-09-10T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017421,"date":"2024-09-09T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017421,"date":"2024-09-08T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017421,"date":"2024-09-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017421,"date":"2024-09-04T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017421,"date":"2024-09-03T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017421,"date":"2024-09-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017421,"date":"2024-09-01T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017421,"date":"2024-08-29T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000017421,"date":"2024-08-28T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017421,"date":"2024-08-27T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017421,"date":"2024-08-26T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017421,"date":"2024-08-25T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017421,"date":"2024-08-22T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000017421,"date":"2024-08-21T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017421,"date":"2024-08-20T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000017421,"date":"2024-08-19T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017421,"date":"2024-08-18T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017421,"date":"2024-08-15T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017421,"date":"2024-08-14T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017421,"date":"2024-08-13T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017421,"date":"2024-08-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017421,"date":"2024-08-11T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017421,"date":"2024-08-08T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017421,"date":"2024-08-07T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017421,"date":"2024-08-06T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000017421,"date":"2024-08-05T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017421,"date":"2024-08-04T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017421,"date":"2024-08-01T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017421,"date":"2024-07-31T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017421,"date":"2024-07-30T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017421,"date":"2024-07-29T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017421,"date":"2024-07-28T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017421,"date":"2024-07-25T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017421,"date":"2024-07-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017421,"date":"2024-07-23T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017421,"date":"2024-07-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017421,"date":"2024-07-21T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017421,"date":"2024-07-18T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017421,"date":"2024-07-17T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017421,"date":"2024-07-16T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017421,"date":"2024-07-15T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017421,"date":"2024-07-14T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017421,"date":"2024-07-11T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017421,"date":"2024-07-10T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000017421,"date":"2024-07-09T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017421,"date":"2024-07-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000017421,"date":"2024-07-07T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017421,"date":"2024-07-04T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000017421,"date":"2024-07-03T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000017421,"date":"2024-07-02T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017421,"date":"2024-07-01T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017421,"date":"2024-06-30T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017421,"date":"2024-06-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000017421,"date":"2024-06-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017421,"date":"2024-06-25T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017421,"date":"2024-06-24T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000017421,"date":"2024-06-23T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000017421,"date":"2024-06-20T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000017421,"date":"2024-06-19T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000017421,"date":"2024-06-18T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000017421,"date":"2024-06-17T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017421,"date":"2024-06-16T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017421,"date":"2024-06-13T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017421,"date":"2024-06-12T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000017421,"date":"2024-06-11T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000017421,"date":"2024-06-10T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017421,"date":"2024-06-06T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000017421,"date":"2024-06-05T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017421,"date":"2024-06-04T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000017421,"date":"2024-06-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017421,"date":"2024-06-02T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017421,"date":"2024-05-30T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017421,"date":"2024-05-29T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017421,"date":"2024-05-28T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000017421,"date":"2024-05-27T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017421,"date":"2024-05-26T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017421,"date":"2024-05-23T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017421,"date":"2024-05-22T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000017421,"date":"2024-05-21T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017421,"date":"2024-05-20T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017421,"date":"2024-05-19T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017421,"date":"2024-05-16T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000017421,"date":"2024-05-15T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000017421,"date":"2024-05-14T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000017421,"date":"2024-05-13T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017421,"date":"2024-05-12T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017421,"nv":1.0335,"tnv":1.0335},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017421,"nv":1.0314,"tnv":1.0314},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017421,"nv":1.0284,"tnv":1.0284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017421,"nv":1.0298,"tnv":1.0298},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017421,"nv":1.0286,"tnv":1.0286}],"influencesList":[]}