window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T23:20:39.914Z","endDate":"2026-04-30T23:20:39.914Z","stock":{"_id":3000000017421,"stockCode":"017421","shortName":"天弘安康颐睿一年持有混合A","masterFundShortName":"天弘安康颐睿一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘安康颐睿一年持有期混合型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":975913633.95,"setUpShares":975913633.95,"pinyin":"thakyryncyqhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220},{"name":"陈敏","stockType":"fund_manager","stockCode":"db20891745","exchange":"fm","tickerId":313220480}],"hotMetrics":{"fss":{"stockId":3000000017421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10210000000000001,"f_ind_h_s_r":0.8979,"f_h_a":1786,"f_h_s_a":136376,"f_ind_h_s_r_c_hy":-0.09389999999999998,"f_ins_h_s_r_c_hy":0.09390000000000001,"f_ind_h_s_r_c_1y":-0.08989999999999998,"f_ins_h_s_r_c_1y":0.08990000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017421,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.764973885987332,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8616940306621724,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6076787290379524,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7251455313320397,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8646833013435701,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.8163925935517286,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.6048625561274779,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6198957428323197},"fp":{"stockId":3000000017421,"type":"fp","f_cagr_p_r_fs":0.03894269411868634,"f_p_r_m1":0.008038585209003246,"f_p_r_d1":0.0005555041199887256,"f_p_r_m3":-0.0034437086092715674,"f_p_r_m6":0.01002326830141409,"f_p_r_fys":0.009120171673819621,"f_p_r_y1":0.04781357348435611,"f_p_r_y2":0.10247142717593039,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.1242155593186578},"ff":{"stockId":3000000017421,"type":"ff","f_m_f":4273793,"f_m_f_r":0.008,"f_c_f":1068448,"f_c_f_r":0.002,"f_m_a_c_f":5342241,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017421,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1286,"f_nv_cr":-0.0005313496280552332},"f_as":{"stockId":3000000017421,"type":"f_as","f_tas":785958552.7191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017422,"name":"天弘安康颐睿一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017422","tickerId":17422,"shortName":"天弘安康颐睿一年持有混合C","currency":"CNY","__csrcFundId":12285,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.206Z","fundCollectionId":4000050430000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":697931710.27,"setUpShares":697931710.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyryncyqhhxzqtzjj","followedNum":0},{"_id":3000000023978,"name":"天弘安康颐睿一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023978","tickerId":23978,"shortName":"天弘安康颐睿一年持有混合D","currency":"CNY","__csrcFundId":12285,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:59.045Z","inceptionDate":"2025-04-23T16:00:00.000Z","pinyin":"thakyryncyqhhxzqtzjj","fundCollectionId":4000050430000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601229,"holdings":3833500,"marketCap":37989985,"netValueRatio":0.011,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601318,"holdings":399400,"marketCap":22677932,"netValueRatio":0.0066,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":1979,"holdings":1859600,"marketCap":15639236,"netValueRatio":0.0045,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601225,"holdings":604400,"marketCap":15466596,"netValueRatio":0.0045,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":786,"holdings":592900,"marketCap":15462832,"netValueRatio":0.0045,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":601688,"holdings":781800,"marketCap":13916040,"netValueRatio":0.004,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":1914,"holdings":1272900,"marketCap":12410775,"netValueRatio":0.0036,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":300274,"holdings":80800,"marketCap":12181408,"netValueRatio":0.0035,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":600760,"holdings":245296,"marketCap":12044033,"netValueRatio":0.0035,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockId":1000000000002259,"holdings":74200,"marketCap":11406142,"netValueRatio":0.0033,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"bondHoldings":[{"_id":"69e8fb191398d798430030fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250022","stockName":"25附息国债22","holdings":900000,"marketCap":90291281,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:45:13.522Z"},{"_id":"69e8fb191398d798430030fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250011","stockName":"25附息国债11","holdings":900000,"marketCap":89807295,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:45:13.526Z"},{"_id":"69e8fb191398d798430030fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":800000,"marketCap":84052642,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:45:13.529Z"},{"_id":"69e8fb191398d798430030fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250215","stockName":"25国开15","holdings":810000,"marketCap":80260791,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:45:13.533Z"},{"_id":"69e8fb191398d798430030fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017421,"stockCode":"250220","stockName":"25国开20","holdings":790000,"marketCap":79233558,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:45:13.536Z"}],"lastFsMetrics":{"latestTurnoverRate":0.37807829492755063,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-28T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-27T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-23T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-22T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-21T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-20T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-19T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-16T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-14T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-13T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-12T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-09T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-07T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-06T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-02T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-04-01T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-31T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-30T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-29T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-26T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-25T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-24T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-23T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-22T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-19T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-18T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-03T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-05T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-04T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-02T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-18T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-09T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-01T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-21T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-18T16:00:00.000Z","value":-0.003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-29T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-05T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-14T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-01T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-12T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-09T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-08T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-06T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-02T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-01T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-26T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-24T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-15T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-03T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-27T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-26T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-25T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-21T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-31T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-30T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-28T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-16T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-15T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-10T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-23T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-22T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-19T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-17T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-12T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-11T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-09-10T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-09-09T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-09-08T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-09-05T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-04T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-03T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-02T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-01T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-08-29T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-08-28T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-08-27T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-08-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-25T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-22T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-21T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-20T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-19T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-18T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-14T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-13T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-11T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-08T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-07T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-06T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-05T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-04T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-01T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-31T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-30T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-28T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-25T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-24T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-23T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-22T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-21T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-18T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-07-16T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-07-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-07T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-18T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-17T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-27T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-22T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-06T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-05T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-02-01T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-31T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-30T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-29T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-28T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-25T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-23T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-22T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-21T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-18T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-16T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-15T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-10T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-08T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-03T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-02T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-01T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-30T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-28T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-26T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-25T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-24T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-21T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-20T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-18T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-10T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-04T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-28T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-27T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-23T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-22T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-16T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-15T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-14T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-12T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-09T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-08T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-07T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-02T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-01T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-31T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-25T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-23T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-22T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-18T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-16T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-10-15T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-11T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-13T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-12T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-30T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-27T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-24T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-20T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-11T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-09T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-03T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-02T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-29T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-19T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-15T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-08T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-01T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-31T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-30T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-05-25T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-05-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-05-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-15T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-09T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1292},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1254},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1248},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1208},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1159},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1179},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1152},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1316},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1304},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1276},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.13},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1354},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1331},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1346},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.13},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1309},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1326},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1324},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1294},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.13},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1168},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1128},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.1002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0979},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.095},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0898},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0889},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0863},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0807},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0829},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.08},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0771},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0784},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0767},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0698},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.08},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0823},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.078},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0801},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.08},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0729},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0754},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0769},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0759},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0764},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0741},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.078},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0762},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0773},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0754},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0762},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0757},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0719},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0695},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0709},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0684},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0662},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0673},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0689},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.068},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0689},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0678},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0659},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0667},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0605},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0621},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0643},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0656},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0662},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0675},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0679},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0702},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0708},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0696},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0687},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0686},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0698},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0671},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0676},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0673},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0683},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0682},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0696},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.072},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0761},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0726},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0705},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0667},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0651},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0623},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0624},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0629},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0617},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0545},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0563},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0518},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0522},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0521},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0578},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0553},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0525},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0578},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0625},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0657},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0651},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0677},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0625},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0647},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0596},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0572},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0536},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0529},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0593},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0583},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0566},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0594},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0588},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0565},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0559},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0506},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0525},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0524},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0587},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0513},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0674},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0604},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0438},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0356},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0255},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0155},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0123},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0104},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0105},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0113},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0108},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0105},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0135},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0153},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0135},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0152},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0134},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0164},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0113},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0122},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0139},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0137},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0126},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0143},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0154},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0183},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0168},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0171},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0176},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0174},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0198},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0202},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0196},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0222},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0266},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0199},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0216},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0224},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0193},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0209},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0286},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0296},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0303},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0295},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0336},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0335},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0338},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0303},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0333},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0339},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0342},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0344},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.035},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0347},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0347},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0311},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0355},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0343},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0341},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0359},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0376},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0379},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0368},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.035},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0369},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.036},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0371},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0345},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0361},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0357},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.034},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0365},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0352},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0352},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0352},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0376},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0374},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0388},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0352},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.036},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0375},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0382},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.041},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0384},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0349},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0339},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0335},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0335},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0314},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0298},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0286},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0237},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0239},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0234},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0213},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0211},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0196},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.021},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0217},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.021},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0203},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0169},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0204},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0181},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0184},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0169},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0163},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0162},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0171},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0155},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0135},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0115},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0094},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0068},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0089},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0092},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0104},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.012},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0115},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0102},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0108},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0084},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0075},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0086},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.009},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0093},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0095},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0081},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0076},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0074},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0076},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0068},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0061},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0015},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0058},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0028},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.004},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0028},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0001},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9977},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9963},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9933},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9902},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9881},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9819},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9836},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9853},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9856},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9873},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9904},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9923},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9923},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.987},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9852},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9836},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9889},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9895},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9883},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9921},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9925},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.992},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9919},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9912},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9921},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9916},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9942},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.995},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9958},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9968},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9973},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9973},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9953},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9912},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9898},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9906},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9899},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9916},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9907},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.992},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9918},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.993},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9927},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9931},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9955},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9945},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9928},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9923},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9928},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9921},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9955},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.996},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9957},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.996},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9969},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9968},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9972},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9984},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9979},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9999},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9999},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.999},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9991},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.001},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9993},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.999},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9982},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.999},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9996},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0003},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0005},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9981},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9963},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9969},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9976},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9983},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9971},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9951},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9954},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9937},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9921},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9944},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9957},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9989},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0008},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0009},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0024},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0033},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0025},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0026},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0038},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0038},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0028},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0026},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0034},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0045},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0025},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0034},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0038},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0041},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0041},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.004},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.004},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0049},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0053},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0051},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0062},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0097},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0096},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0103},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0079},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0064},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0068},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0061},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.004},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0031},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0043},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0037},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0056},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.005},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0061},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0074},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0064},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0073},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0075},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0078},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0102},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0094},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0099},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0103},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0111},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0107},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0095},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.01},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0109},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.01},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0063},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.007},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0073},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0027},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0038},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0037},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0046},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0041},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0042},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0052},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0052},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.002},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0027},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0009},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0007},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0011},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0015},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0023},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0014},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9999},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9984},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.999},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.999},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.997},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9994},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.002},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0027},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.005},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0043},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0039},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0031},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0026},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.002},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0014},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0002},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9999},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0008},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0014},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.999},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9982},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9992},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9993},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9993},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":0.9998},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0016},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0029},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0018},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0016},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0015},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0018},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0028},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0008},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0042},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.004},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0054},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.007},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017421,"lxr_nv_fc":1.0052}]}