window.pageData = {"startDate":"2024-04-25T04:15:29.080Z","endDate":"2026-04-25T04:15:29.080Z","stock":{"_id":3000000017412,"stockCode":"017412","shortName":"创金合信中证科创创业50指数增强A","masterFundShortName":"创金合信中证科创创业50指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17412,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信中证科创创业50指数增强型证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":511781007.73,"setUpShares":511781007.73,"followedNum":2,"pinyin":"cjhxzzkccy50zszqxzqtzjj","indexFundFlag":1,"indexId":1000000931643,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"managers":[{"name":"董梁","stockType":"fund_manager","stockCode":"8801378759","exchange":"fm","tickerId":412133120},{"name":"李添峰","stockType":"fund_manager","stockCode":"db20830519","exchange":"fm","tickerId":122006212410}],"hotMetrics":{"fss":{"stockId":3000000017412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2104,"f_ind_h_s_r":0.7896,"f_h_a":2310,"f_h_s_a":50167,"f_ind_h_s_r_c_hy":-0.2077000000000001,"f_ins_h_s_r_c_hy":0.2077,"f_ind_h_s_r_c_1y":-0.19640000000000002,"f_ins_h_s_r_c_1y":0.19640000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017412,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.07169811320754717,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.06273896419881822,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.0432923570283271,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.14326214326214326,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.050761421319796954,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.06947247045258,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.25991416309012877,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.08116654954321856},"fp":{"stockId":3000000017412,"type":"fp","f_cagr_p_r_fs":0.17778845839981905,"f_p_r_m1":0.1593410396622137,"f_p_r_d1":-0.0017906045923741232,"f_p_r_m3":0.11607916305724042,"f_p_r_m6":0.15853911599917025,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.24489795918367346,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.08695652173913043,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.7608695652173914,"f_p_r_fys":0.17027669088876474,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0,"f_p_r_y1":0.97768331562168,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.6521739130434783,"f_p_r_y2":1.2615446934917665,"f_p_r_y2_sic":45,"f_p_r_y2_sirp":0.8636363636363636,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.7521707291557704},"ff":{"stockId":3000000017412,"type":"ff","f_m_f":2447096,"f_m_f_r":0.01,"f_c_f":244709,"f_c_f_r":0.001,"f_m_a_c_f":2691805,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017412,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6749,"f_nv_cr":-0.005639990501068559},"f_as":{"stockId":3000000017412,"type":"f_as","f_tas":99586262.03369999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017413,"name":"创金合信中证科创创业50指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017413","tickerId":17413,"shortName":"创金合信中证科创创业50指数增强C","currency":"CNY","__csrcFundId":12227,"exchange":"jj","lastUpdated":"2026-04-24T17:10:57.452Z","fundCollectionId":4000050990000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":559540127.49,"setUpShares":559540127.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzzkccy50zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931643}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":300750,"holdings":51148,"marketCap":20546151,"netValueRatio":0.1001,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":300308,"holdings":35494,"marketCap":20210638,"netValueRatio":0.0985,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":300502,"holdings":45360,"marketCap":20087222,"netValueRatio":0.0979,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":300274,"holdings":72818,"marketCap":10978041,"netValueRatio":0.0535,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":688256,"holdings":10793,"marketCap":10609519,"netValueRatio":0.0517,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":688041,"holdings":47328,"marketCap":9951185,"netValueRatio":0.0485,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":688981,"holdings":102306,"marketCap":9621879,"netValueRatio":0.0469,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":300476,"holdings":31900,"marketCap":8006900,"netValueRatio":0.039,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":300394,"holdings":21700,"marketCap":6544720,"netValueRatio":0.0319,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017412,"stockId":688008,"holdings":45252,"marketCap":5669170,"netValueRatio":0.0276,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"lastFsMetrics":{"latestTurnoverRate":4.472940758213623,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017412,"date":"2026-04-23T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017412,"nv":1.6844,"tnv":1.6844},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017412,"nv":1.7046,"tnv":1.7046},{"stockId":3000000017412,"date":"2026-04-20T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"stockId":3000000017412,"date":"2026-04-19T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017412,"nv":1.6665,"tnv":1.6665},{"stockId":3000000017412,"date":"2026-04-15T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"stockId":3000000017412,"date":"2026-04-14T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017412,"nv":1.6034,"tnv":1.6034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017412,"nv":1.568,"tnv":1.568},{"stockId":3000000017412,"date":"2026-04-09T16:00:00.000Z","nv":1.5567,"tnv":1.5567},{"stockId":3000000017412,"date":"2026-04-08T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017412,"nv":1.5118,"tnv":1.5118},{"stockId":3000000017412,"date":"2026-04-06T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017412,"nv":1.4117,"tnv":1.4117},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017412,"nv":1.41,"tnv":1.41},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017412,"nv":1.446,"tnv":1.446},{"stockId":3000000017412,"date":"2026-03-30T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000017412,"date":"2026-03-29T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000017412,"date":"2026-03-26T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000017412,"date":"2026-03-25T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000017412,"date":"2026-03-24T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000017412,"date":"2026-03-23T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017412,"nv":1.4239,"tnv":1.4239},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017412,"nv":1.4768,"tnv":1.4768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017412,"nv":1.4578,"tnv":1.4578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017412,"nv":1.475,"tnv":1.475},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017412,"nv":1.4354,"tnv":1.4354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017412,"nv":1.4767,"tnv":1.4767},{"stockId":3000000017412,"date":"2026-03-12T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017412,"nv":1.4555,"tnv":1.4555},{"stockId":3000000017412,"date":"2026-03-10T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000017412,"date":"2026-03-09T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017412,"nv":1.4285,"tnv":1.4285},{"stockId":3000000017412,"date":"2026-03-05T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"stockId":3000000017412,"date":"2026-03-04T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000017412,"date":"2026-03-03T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017412,"nv":1.4425,"tnv":1.4425},{"stockId":3000000017412,"date":"2026-03-01T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017412,"nv":1.4894,"tnv":1.4894},{"stockId":3000000017412,"date":"2026-02-25T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017412,"nv":1.4936,"tnv":1.4936},{"stockId":3000000017412,"date":"2026-02-23T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000017412,"date":"2026-02-12T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017412,"nv":1.4764,"tnv":1.4764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017412,"nv":1.4574,"tnv":1.4574},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017412,"nv":1.4811,"tnv":1.4811},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017412,"nv":1.4761,"tnv":1.4761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017412,"nv":1.4265,"tnv":1.4265},{"stockId":3000000017412,"date":"2026-02-04T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"stockId":3000000017412,"date":"2026-02-03T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000017412,"date":"2026-02-02T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017412,"nv":1.4788,"tnv":1.4788},{"stockId":3000000017412,"date":"2026-01-29T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"stockId":3000000017412,"date":"2026-01-28T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000017412,"date":"2026-01-27T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017412,"nv":1.5081,"tnv":1.5081},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017412,"nv":1.4904,"tnv":1.4904},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017412,"nv":1.5007,"tnv":1.5007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017412,"nv":1.5177,"tnv":1.5177},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017412,"nv":1.4982,"tnv":1.4982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017412,"nv":1.4657,"tnv":1.4657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017412,"nv":1.5003,"tnv":1.5003},{"stockId":3000000017412,"date":"2026-01-15T16:00:00.000Z","nv":1.5053,"tnv":1.5053},{"stockId":3000000017412,"date":"2026-01-14T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017412,"nv":1.483,"tnv":1.483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017412,"nv":1.4619,"tnv":1.4619},{"stockId":3000000017412,"date":"2026-01-11T16:00:00.000Z","nv":1.4975,"tnv":1.4975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017412,"nv":1.4872,"tnv":1.4872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017412,"nv":1.4818,"tnv":1.4818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017412,"nv":1.4892,"tnv":1.4892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017412,"nv":1.4794,"tnv":1.4794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017412,"nv":1.4745,"tnv":1.4745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017412,"nv":1.4312,"tnv":1.4312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017412,"nv":1.4577,"tnv":1.4577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017412,"nv":1.4435,"tnv":1.4435},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017412,"nv":1.4489,"tnv":1.4489},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017412,"nv":1.4508,"tnv":1.4508},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017412,"nv":1.4527,"tnv":1.4527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017412,"nv":1.4439,"tnv":1.4439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017412,"nv":1.4355,"tnv":1.4355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017412,"nv":1.3985,"tnv":1.3985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017412,"nv":1.3934,"tnv":1.3934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017412,"nv":1.4234,"tnv":1.4234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017412,"nv":1.3718,"tnv":1.3718},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017412,"nv":1.4041,"tnv":1.4041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017412,"nv":1.432,"tnv":1.432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017412,"nv":1.4207,"tnv":1.4207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017412,"nv":1.4469,"tnv":1.4469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017412,"nv":1.4502,"tnv":1.4502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017412,"nv":1.432,"tnv":1.432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017412,"nv":1.3895,"tnv":1.3895},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017412,"nv":1.3792,"tnv":1.3792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017412,"nv":1.3599,"tnv":1.3599},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017412,"nv":1.3682,"tnv":1.3682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017412,"nv":1.3747,"tnv":1.3747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017412,"nv":1.36,"tnv":1.36},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017412,"nv":1.3527,"tnv":1.3527},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017412,"nv":1.3574,"tnv":1.3574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017412,"nv":1.3172,"tnv":1.3172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017412,"nv":1.2956,"tnv":1.2956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017412,"nv":1.2949,"tnv":1.2949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017412,"nv":1.3516,"tnv":1.3516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017412,"nv":1.3603,"tnv":1.3603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017412,"nv":1.3567,"tnv":1.3567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017412,"nv":1.3622,"tnv":1.3622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017412,"nv":1.3646,"tnv":1.3646},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017412,"nv":1.4102,"tnv":1.4102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017412,"nv":1.3919,"tnv":1.3919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017412,"nv":1.389,"tnv":1.389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017412,"nv":1.4149,"tnv":1.4149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017412,"nv":1.4352,"tnv":1.4352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017412,"nv":1.4478,"tnv":1.4478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017412,"nv":1.403,"tnv":1.403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017412,"nv":1.3913,"tnv":1.3913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017412,"nv":1.4111,"tnv":1.4111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017412,"nv":1.4129,"tnv":1.4129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017412,"nv":1.468,"tnv":1.468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017412,"nv":1.5006,"tnv":1.5006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017412,"nv":1.4707,"tnv":1.4707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017412,"nv":1.4759,"tnv":1.4759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017412,"nv":1.4457,"tnv":1.4457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017412,"nv":1.3793,"tnv":1.3793},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017412,"nv":1.3846,"tnv":1.3846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017412,"nv":1.3843,"tnv":1.3843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017412,"nv":1.3312,"tnv":1.3312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017412,"nv":1.305,"tnv":1.305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017412,"nv":1.35,"tnv":1.35},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017412,"nv":1.3421,"tnv":1.3421},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017412,"nv":1.3099,"tnv":1.3099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017412,"nv":1.3691,"tnv":1.3691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017412,"nv":1.3744,"tnv":1.3744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017412,"nv":1.4424,"tnv":1.4424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017412,"nv":1.4308,"tnv":1.4308},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017412,"nv":1.4297,"tnv":1.4297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017412,"nv":1.4,"tnv":1.4},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017412,"nv":1.4368,"tnv":1.4368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017412,"nv":1.4115,"tnv":1.4115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017412,"nv":1.3809,"tnv":1.3809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017412,"nv":1.3743,"tnv":1.3743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017412,"nv":1.356,"tnv":1.356},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017412,"nv":1.3619,"tnv":1.3619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017412,"nv":1.3649,"tnv":1.3649},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017412,"nv":1.3479,"tnv":1.3479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017412,"nv":1.3335,"tnv":1.3335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017412,"nv":1.3277,"tnv":1.3277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017412,"nv":1.3395,"tnv":1.3395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017412,"nv":1.2602,"tnv":1.2602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017412,"nv":1.237,"tnv":1.237},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017412,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017412,"nv":1.2801,"tnv":1.2801},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017412,"nv":1.2082,"tnv":1.2082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017412,"nv":1.2917,"tnv":1.2917},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017412,"nv":1.2821,"tnv":1.2821},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017412,"nv":1.3129,"tnv":1.3129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017412,"nv":1.2761,"tnv":1.2761},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017412,"nv":1.2777,"tnv":1.2777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017412,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017412,"nv":1.194,"tnv":1.194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017412,"nv":1.2098,"tnv":1.2098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017412,"nv":1.1648,"tnv":1.1648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017412,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017412,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017412,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017412,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017412,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017412,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017412,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017412,"nv":1.018,"tnv":1.018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017412,"nv":0.9985,"tnv":0.9985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017412,"nv":0.9846,"tnv":0.9846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017412,"nv":0.991,"tnv":0.991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017412,"nv":0.994,"tnv":0.994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017412,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017412,"nv":0.9841,"tnv":0.9841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017412,"nv":0.9772,"tnv":0.9772},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017412,"nv":0.9851,"tnv":0.9851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017412,"nv":0.9968,"tnv":0.9968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017412,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017412,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017412,"nv":0.985,"tnv":0.985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017412,"nv":0.9755,"tnv":0.9755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017412,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017412,"nv":0.9629,"tnv":0.9629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017412,"nv":0.9585,"tnv":0.9585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017412,"nv":0.9516,"tnv":0.9516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017412,"nv":0.9474,"tnv":0.9474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017412,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017412,"nv":0.9307,"tnv":0.9307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017412,"nv":0.9144,"tnv":0.9144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017412,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017412,"nv":0.9072,"tnv":0.9072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017412,"nv":0.906,"tnv":0.906},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017412,"nv":0.9084,"tnv":0.9084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017412,"nv":0.8893,"tnv":0.8893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017412,"nv":0.8984,"tnv":0.8984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017412,"nv":0.9021,"tnv":0.9021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017412,"nv":0.8913,"tnv":0.8913},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017412,"nv":0.9022,"tnv":0.9022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017412,"nv":0.9082,"tnv":0.9082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017412,"nv":0.8952,"tnv":0.8952},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017412,"nv":0.8932,"tnv":0.8932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017412,"nv":0.8951,"tnv":0.8951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017412,"nv":0.8799,"tnv":0.8799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017412,"nv":0.8644,"tnv":0.8644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017412,"nv":0.8608,"tnv":0.8608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017412,"nv":0.8656,"tnv":0.8656},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017412,"nv":0.8715,"tnv":0.8715},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017412,"nv":0.8654,"tnv":0.8654},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017412,"nv":0.87,"tnv":0.87},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017412,"nv":0.866,"tnv":0.866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017412,"nv":0.8706,"tnv":0.8706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017412,"nv":0.8691,"tnv":0.8691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017412,"nv":0.8668,"tnv":0.8668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017412,"nv":0.8795,"tnv":0.8795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017412,"nv":0.8723,"tnv":0.8723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017412,"nv":0.8754,"tnv":0.8754},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017412,"nv":0.8626,"tnv":0.8626},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017412,"nv":0.8559,"tnv":0.8559},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017412,"nv":0.8532,"tnv":0.8532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017412,"nv":0.8617,"tnv":0.8617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017412,"nv":0.8506,"tnv":0.8506},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017412,"nv":0.8502,"tnv":0.8502},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017412,"nv":0.8583,"tnv":0.8583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017412,"nv":0.8609,"tnv":0.8609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017412,"nv":0.8679,"tnv":0.8679},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017412,"nv":0.8749,"tnv":0.8749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017412,"nv":0.8732,"tnv":0.8732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017412,"nv":0.871,"tnv":0.871},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017412,"nv":0.8722,"tnv":0.8722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017412,"nv":0.8733,"tnv":0.8733},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017412,"nv":0.8876,"tnv":0.8876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017412,"nv":0.8833,"tnv":0.8833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017412,"nv":0.8825,"tnv":0.8825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017412,"nv":0.8695,"tnv":0.8695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017412,"nv":0.8813,"tnv":0.8813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017412,"nv":0.8732,"tnv":0.8732},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017412,"nv":0.8678,"tnv":0.8678},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017412,"nv":0.855,"tnv":0.855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017412,"nv":0.8481,"tnv":0.8481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017412,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017412,"nv":0.8511,"tnv":0.8511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017412,"nv":0.8469,"tnv":0.8469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017412,"nv":0.8535,"tnv":0.8535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017412,"nv":0.8475,"tnv":0.8475},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017412,"nv":0.8496,"tnv":0.8496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017412,"nv":0.8405,"tnv":0.8405},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017412,"nv":0.8426,"tnv":0.8426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017412,"nv":0.8393,"tnv":0.8393},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017412,"nv":0.8391,"tnv":0.8391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017412,"nv":0.8443,"tnv":0.8443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017412,"nv":0.8418,"tnv":0.8418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017412,"nv":0.8275,"tnv":0.8275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017412,"nv":0.8141,"tnv":0.8141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017412,"nv":0.7958,"tnv":0.7958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017412,"nv":0.7863,"tnv":0.7863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017412,"nv":0.8778,"tnv":0.8778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017412,"nv":0.8879,"tnv":0.8879},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017412,"nv":0.8884,"tnv":0.8884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017412,"nv":0.8874,"tnv":0.8874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017412,"nv":0.8932,"tnv":0.8932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017412,"nv":0.9024,"tnv":0.9024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017412,"nv":0.8999,"tnv":0.8999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017412,"nv":0.902,"tnv":0.902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017412,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017412,"nv":0.9088,"tnv":0.9088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017412,"nv":0.9273,"tnv":0.9273},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017412,"nv":0.9353,"tnv":0.9353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017412,"nv":0.9421,"tnv":0.9421},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017412,"nv":0.935,"tnv":0.935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017412,"nv":0.9414,"tnv":0.9414},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017412,"nv":0.9239,"tnv":0.9239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017412,"nv":0.9407,"tnv":0.9407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017412,"nv":0.9468,"tnv":0.9468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017412,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017412,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017412,"nv":0.9628,"tnv":0.9628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017412,"nv":0.9381,"tnv":0.9381},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017412,"nv":0.9353,"tnv":0.9353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017412,"nv":0.9333,"tnv":0.9333},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017412,"nv":0.9354,"tnv":0.9354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017412,"nv":0.9736,"tnv":0.9736},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017412,"nv":0.9759,"tnv":0.9759},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017412,"nv":0.9609,"tnv":0.9609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017412,"nv":0.9659,"tnv":0.9659},{"stockId":3000000017412,"date":"2025-02-20T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017412,"date":"2025-02-19T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000017412,"date":"2025-02-18T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000017412,"date":"2025-02-17T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000017412,"date":"2025-02-16T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000017412,"date":"2025-02-13T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000017412,"date":"2025-02-12T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000017412,"date":"2025-02-11T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000017412,"date":"2025-02-10T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000017412,"date":"2025-02-09T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017412,"date":"2025-02-06T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000017412,"date":"2025-02-05T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000017412,"date":"2025-02-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000017412,"date":"2025-01-26T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000017412,"date":"2025-01-23T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000017412,"date":"2025-01-22T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000017412,"date":"2025-01-21T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000017412,"date":"2025-01-20T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000017412,"date":"2025-01-19T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000017412,"date":"2025-01-16T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000017412,"date":"2025-01-15T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000017412,"date":"2025-01-14T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000017412,"date":"2025-01-13T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000017412,"date":"2025-01-12T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017412,"date":"2025-01-09T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000017412,"date":"2025-01-08T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000017412,"date":"2025-01-07T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000017412,"date":"2025-01-06T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000017412,"date":"2025-01-05T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000017412,"date":"2025-01-02T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000017412,"date":"2025-01-01T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000017412,"date":"2024-12-30T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000017412,"date":"2024-12-29T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017412,"date":"2024-12-26T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017412,"date":"2024-12-25T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000017412,"date":"2024-12-24T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017412,"date":"2024-12-23T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017412,"date":"2024-12-22T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017412,"date":"2024-12-19T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000017412,"date":"2024-12-18T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000017412,"date":"2024-12-17T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017412,"date":"2024-12-16T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000017412,"date":"2024-12-15T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017412,"date":"2024-12-12T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000017412,"date":"2024-12-11T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000017412,"date":"2024-12-10T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017412,"date":"2024-12-09T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000017412,"date":"2024-12-08T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000017412,"date":"2024-12-05T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000017412,"date":"2024-12-04T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000017412,"date":"2024-12-03T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000017412,"date":"2024-12-02T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017412,"date":"2024-12-01T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000017412,"date":"2024-11-28T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017412,"date":"2024-11-27T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000017412,"date":"2024-11-26T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000017412,"date":"2024-11-25T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000017412,"date":"2024-11-24T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000017412,"date":"2024-11-21T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000017412,"date":"2024-11-20T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000017412,"date":"2024-11-19T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000017412,"date":"2024-11-18T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000017412,"date":"2024-11-17T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000017412,"date":"2024-11-14T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017412,"date":"2024-11-13T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000017412,"date":"2024-11-12T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017412,"date":"2024-11-11T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000017412,"date":"2024-11-10T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000017412,"date":"2024-11-07T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017412,"date":"2024-11-06T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000017412,"date":"2024-11-05T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000017412,"date":"2024-11-04T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017412,"date":"2024-11-03T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000017412,"date":"2024-10-31T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000017412,"date":"2024-10-30T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000017412,"date":"2024-10-29T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000017412,"date":"2024-10-28T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000017412,"date":"2024-10-27T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000017412,"date":"2024-10-24T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017412,"date":"2024-10-23T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000017412,"date":"2024-10-22T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000017412,"date":"2024-10-21T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017412,"date":"2024-10-20T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000017412,"date":"2024-10-17T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000017412,"date":"2024-10-16T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000017412,"date":"2024-10-15T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000017412,"date":"2024-10-14T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000017412,"date":"2024-10-13T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000017412,"date":"2024-10-10T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000017412,"date":"2024-10-09T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000017412,"date":"2024-10-08T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000017412,"date":"2024-10-07T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017412,"date":"2024-09-29T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000017412,"date":"2024-09-26T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000017412,"date":"2024-09-25T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000017412,"date":"2024-09-24T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000017412,"date":"2024-09-23T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000017412,"date":"2024-09-22T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000017412,"date":"2024-09-19T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000017412,"date":"2024-09-18T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000017412,"date":"2024-09-17T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000017412,"date":"2024-09-12T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000017412,"date":"2024-09-11T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000017412,"date":"2024-09-10T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000017412,"date":"2024-09-09T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000017412,"date":"2024-09-08T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000017412,"date":"2024-09-05T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000017412,"date":"2024-09-04T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000017412,"date":"2024-09-03T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000017412,"date":"2024-09-02T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000017412,"date":"2024-09-01T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000017412,"date":"2024-08-29T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000017412,"date":"2024-08-28T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000017412,"date":"2024-08-27T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000017412,"date":"2024-08-26T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000017412,"date":"2024-08-25T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000017412,"date":"2024-08-22T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000017412,"date":"2024-08-21T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000017412,"date":"2024-08-20T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000017412,"date":"2024-08-19T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000017412,"date":"2024-08-18T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000017412,"date":"2024-08-15T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000017412,"date":"2024-08-14T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000017412,"date":"2024-08-13T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000017412,"date":"2024-08-12T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000017412,"date":"2024-08-11T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000017412,"date":"2024-08-08T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000017412,"date":"2024-08-07T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000017412,"date":"2024-08-06T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000017412,"date":"2024-08-05T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000017412,"date":"2024-08-04T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000017412,"date":"2024-08-01T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000017412,"date":"2024-07-31T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000017412,"date":"2024-07-30T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000017412,"date":"2024-07-29T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000017412,"date":"2024-07-28T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000017412,"date":"2024-07-25T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000017412,"date":"2024-07-24T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000017412,"date":"2024-07-23T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000017412,"date":"2024-07-22T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000017412,"date":"2024-07-21T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000017412,"date":"2024-07-18T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000017412,"date":"2024-07-17T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000017412,"date":"2024-07-16T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000017412,"date":"2024-07-15T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000017412,"date":"2024-07-14T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000017412,"date":"2024-07-11T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000017412,"date":"2024-07-10T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000017412,"date":"2024-07-09T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000017412,"date":"2024-07-08T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017412,"date":"2024-07-07T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000017412,"date":"2024-07-04T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000017412,"date":"2024-07-03T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000017412,"date":"2024-07-02T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000017412,"date":"2024-07-01T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000017412,"date":"2024-06-30T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000017412,"date":"2024-06-27T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000017412,"date":"2024-06-26T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000017412,"date":"2024-06-25T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000017412,"date":"2024-06-24T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000017412,"date":"2024-06-23T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000017412,"date":"2024-06-20T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000017412,"date":"2024-06-19T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000017412,"date":"2024-06-18T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000017412,"date":"2024-06-17T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000017412,"date":"2024-06-16T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000017412,"date":"2024-06-13T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000017412,"date":"2024-06-12T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000017412,"date":"2024-06-11T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000017412,"date":"2024-06-10T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000017412,"date":"2024-06-06T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000017412,"date":"2024-06-05T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000017412,"date":"2024-06-04T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000017412,"date":"2024-06-03T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000017412,"date":"2024-06-02T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000017412,"date":"2024-05-30T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000017412,"date":"2024-05-29T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000017412,"date":"2024-05-28T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000017412,"date":"2024-05-27T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000017412,"date":"2024-05-26T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000017412,"date":"2024-05-23T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000017412,"date":"2024-05-22T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000017412,"date":"2024-05-21T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000017412,"date":"2024-05-20T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000017412,"date":"2024-05-19T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000017412,"date":"2024-05-16T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000017412,"date":"2024-05-15T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000017412,"date":"2024-05-14T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000017412,"date":"2024-05-13T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000017412,"date":"2024-05-12T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017412,"nv":0.7769,"tnv":0.7769},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017412,"nv":0.7856,"tnv":0.7856},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017412,"nv":0.7736,"tnv":0.7736},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017412,"nv":0.7832,"tnv":0.7832},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017412,"nv":0.7864,"tnv":0.7864},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017412,"nv":0.7746,"tnv":0.7746},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017412,"nv":0.7838,"tnv":0.7838},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017412,"nv":0.7619,"tnv":0.7619}],"influencesList":[]}