window.pageData = {"fund":{"_id":3000000017411,"name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017411","tickerId":17411,"shortName":"农银养老2045（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":4,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000017411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13956,"f_h_s_a":5061,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017411,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.29506990434142755,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.16028552887735237,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.2906100068540096,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.29506990434142755,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.3123924268502582,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.4854771784232365,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.5091623036649214,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.44505494505494503},"fp":{"stockId":3000000017411,"type":"fp","f_p_r_fys":0.08886054421768685,"f_p_r_m1":0.05336760925449879,"f_cagr_p_r_fs":0.0366273426609427,"f_p_r_m3":0.08816656044189486,"f_p_r_d1":0.002450680063717625,"f_p_r_m6":0.08886054421768685,"f_p_r_y1":0.244412050534498,"f_p_r_y2":0.28194218495807744,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y3":0.1936611512467965,"f_i_d":"2022-12-11T16:00:00.000Z"},"ff":{"stockId":3000000017411,"type":"ff","f_m_f":704426,"f_m_f_r":0.01,"f_c_f":193025,"f_c_f_r":0.002,"f_m_a_c_f":897451,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z","f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017411,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.0244,"f_nv_cr":-0.011769245610650292},"f_as":{"stockId":3000000017411,"type":"f_as","f_tas":85850251.8676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010193,"__csrcFundId":8278,"stockCode":"010193","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10193,"masterFundFlag":1,"lastUpdated":"2026-06-30T22:10:30.916Z","status":"normal","exchange":"jj","name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2020-11-04T16:00:00.000Z","shortName":"农银养老2045（FOF）(010193)","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2045（FOF）","fofFundFlag":1,"setUpDate":"2020-11-04T16:00:00.000Z","setUpAssetScale":51388652.69,"setUpShares":51388652.69,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e75d2a057a8795632457e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010193,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T11:19:06.741Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017411},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017411},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017411},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017411},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017411},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017411},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017411},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017411},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017411},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017411},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017411},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017411},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017411},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017411},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017411},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017411},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017411,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017411},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017411},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017411},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017411},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017411},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017411},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017411},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017411},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017411},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017411},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017411},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017411},{"stockId":3000000017411,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017411,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017411,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":92471189,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017411,"source":"csrc_xbrl","s_forward":92471189},{"s":76617738,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017411,"source":"csrc_xbrl","s_forward":76617738},{"s":69380845,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017411,"source":"csrc_xbrl","s_forward":69380845},{"s":67640906,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017411,"source":"csrc_xbrl","s_forward":67640906},{"s":66498427,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017411,"source":"csrc_xbrl","s_forward":66498427},{"s":63417667,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017411,"source":"csrc_xbrl","s_forward":63417667},{"s":51790692,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017411,"source":"csrc_xbrl","s_forward":51790692}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017411,"assetScale":85850251.8676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017411,"assetScale":72081967.9104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017411,"assetScale":66966391.594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017411,"assetScale":55546712.0072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017411,"assetScale":53950173.825100005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017411,"assetScale":51476120.303899996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017411,"assetScale":40981974.5796}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017411,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017411,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017411,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017411,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017411,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017411,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017411,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017411,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017411,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017411,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017411,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017411,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017411,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017411,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017411,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.954600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.934600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.934600000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.919300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.920500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.853600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.859800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.856100000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.856500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.833900000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.829600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.826900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.820000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.823700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.818800000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.812500000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.812700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.800800000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.802400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803800000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.807400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.810700000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.808100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.803600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.802800000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.809800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.807400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.797400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.825900000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.818900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.814600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.813800000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.817200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.821800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.818200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.812700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004}],"influencesList":[]}