window.pageData = {"fund":{"_id":3000000017411,"name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017411","tickerId":17411,"shortName":"农银养老2045（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000017411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13956,"f_h_s_a":5061,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017411,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.3661041819515774,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.21985343104596936,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.3677599441730635,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.35654806964420893,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.3447069116360455,"f_p_r_y2_ssc":963,"f_p_r_y2_ssrp":0.5395010395010394,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.6452476572958501,"f_p_r_y3_ssc":714,"f_p_r_y3_ssrp":0.514726507713885},"fp":{"stockId":3000000017411,"type":"fp","f_p_r_fys":0.051232993197278365,"f_p_r_m1":0.022433578000619958,"f_cagr_p_r_fs":0.026988330723752396,"f_p_r_m3":0.02412757585171388,"f_p_r_d1":0.002450680063717625,"f_p_r_m6":0.06976744186046457,"f_p_r_y1":0.22144003952080848,"f_p_r_y2":0.21334805545331803,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y3":0.14946536494653695},"ff":{"stockId":3000000017411,"type":"ff","f_m_f":704426,"f_m_f_r":0.01,"f_c_f":193025,"f_c_f_r":0.002,"f_m_a_c_f":897451,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017411,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":0.989,"f_nv_cr":-0.0011109988890011246},"f_as":{"stockId":3000000017411,"type":"f_as","f_tas":85850251.8676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010193,"__csrcFundId":8278,"stockCode":"010193","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10193,"masterFundFlag":1,"lastUpdated":"2026-05-31T22:05:50.195Z","status":"normal","exchange":"jj","name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2020-11-04T16:00:00.000Z","shortName":"农银养老2045（FOF）(010193)","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2045（FOF）","fofFundFlag":1,"setUpDate":"2020-11-04T16:00:00.000Z","setUpAssetScale":51388652.69,"setUpShares":51388652.69,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e75d2a057a8795632457e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010193,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T11:19:06.741Z"}]},"shareHoldersStructureList":[{"_id":"69cbe753381dd95da7dff548","date":"2025-12-30T16:00:00.000Z","stockId":3000000010193,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":33499,"h_s_a":6859,"ins_h_s":60476202,"ins_h_s_r":0.2632,"ind_h_s":169311631,"ind_h_s_r":0.7368000000000001,"lastUpdated":"2026-03-31T15:25:07.744Z"},{"_id":"69aecd677fea5b3eb04d92b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000010193,"h_a":34397,"h_s_a":6868,"ins_h_s":60476202,"ins_h_s_r":0.256,"ind_h_s":175764964,"ind_h_s_r":0.7440000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:47.129Z"},{"_id":"69aecd677fea5b3eb04d92b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000010193,"h_a":34221,"h_s_a":6859,"ins_h_s":60476202,"ins_h_s_r":0.2576,"ind_h_s":174270521,"ind_h_s_r":0.7424,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:47.126Z"},{"_id":"69aecd677fea5b3eb04d92b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000010193,"h_a":31321,"h_s_a":7444,"ins_h_s":60476202,"ins_h_s_r":0.2594,"ind_h_s":172704408,"ind_h_s_r":0.7406,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:47.124Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017411,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017411,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017411,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017411,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017411,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017411,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017411,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.940300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.939900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.944900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.953700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.811500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.816600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.813100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.830400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.818300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.820800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.821200000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.816600000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.822200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.809600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.803300000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.808500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.814800000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.809400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.808400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.799600000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.760300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.759600000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.762300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.764800000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.763600000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.767400000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.764600000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.769300000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017411,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017411,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017411,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017411,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017411,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017411,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017411,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017411,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017411,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017411,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017411,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017411,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017411,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017411,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017411,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017411,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017411,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017411,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017411,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017411,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017411,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017411,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017411,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017411,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017411,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017411,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017411,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017411,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017411,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017411,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017411,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000003}]}