window.pageData = {"startDate":"2024-06-15T11:40:16.235Z","endDate":"2026-06-15T11:40:16.235Z","stock":{"_id":3000000017411,"name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017411","tickerId":17411,"shortName":"农银养老2045（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000017411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13956,"f_h_s_a":5061,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017411,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4614820249449743,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.6671087533156499,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.7431960921144453,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.45209580838323354,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.36713286713286714,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.5617860851505712,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.6853333333333333,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.5544692737430168},"fp":{"stockId":3000000017411,"type":"fp","f_p_r_fys":0.02412840136054384,"f_p_r_m1":-0.02892561983471076,"f_cagr_p_r_fs":0.019215070184518623,"f_p_r_m3":-0.01522894521668039,"f_p_r_d1":0.002450680063717625,"f_p_r_m6":0.034797551283427985,"f_p_r_y1":0.18497109826589453,"f_p_r_y2":0.18965304358562785,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.12861661005036984,"f_i_d":"2022-12-11T16:00:00.000Z"},"ff":{"stockId":3000000017411,"type":"ff","f_m_f":704426,"f_m_f_r":0.01,"f_c_f":193025,"f_c_f_r":0.002,"f_m_a_c_f":897451,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017411,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9635,"f_nv_cr":-0.011389287912989987},"f_as":{"stockId":3000000017411,"type":"f_as","f_tas":85850251.8676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010193,"__csrcFundId":8278,"stockCode":"010193","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10193,"masterFundFlag":1,"lastUpdated":"2026-05-31T22:05:50.195Z","status":"normal","exchange":"jj","name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2020-11-04T16:00:00.000Z","shortName":"农银养老2045（FOF）(010193)","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2045（FOF）","fofFundFlag":1,"setUpDate":"2020-11-04T16:00:00.000Z","setUpAssetScale":51388652.69,"setUpShares":51388652.69,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e75d2a057a8795632457e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010193,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T11:19:06.741Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017411,"date":"2026-06-09T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000017411,"date":"2026-06-08T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017411,"date":"2026-06-07T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017411,"nv":0.9757,"tnv":0.9757},{"stockId":3000000017411,"date":"2026-06-03T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017411,"date":"2026-06-02T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017411,"date":"2026-06-01T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017411,"nv":0.9725,"tnv":0.9725},{"stockId":3000000017411,"date":"2026-05-28T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017411,"date":"2026-05-27T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017411,"date":"2026-05-26T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000017411,"date":"2026-05-25T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017411,"date":"2026-05-24T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017411,"nv":0.9854,"tnv":0.9854},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017411,"nv":0.9721,"tnv":0.9721},{"stockId":3000000017411,"date":"2026-05-19T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017411,"date":"2026-05-18T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017411,"date":"2026-05-17T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017411,"date":"2026-05-14T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017411,"date":"2026-05-13T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017411,"nv":1.0071,"tnv":1.0071},{"stockId":3000000017411,"date":"2026-05-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017411,"date":"2026-05-10T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017411,"nv":0.9922,"tnv":0.9922},{"stockId":3000000017411,"date":"2026-05-06T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017411,"date":"2026-05-05T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017411,"nv":0.9673,"tnv":0.9673},{"stockId":3000000017411,"date":"2026-04-26T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017411,"nv":0.972,"tnv":0.972},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017411,"nv":0.9793,"tnv":0.9793},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017411,"nv":0.9743,"tnv":0.9743},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017411,"nv":0.9727,"tnv":0.9727},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017411,"nv":0.9694,"tnv":0.9694},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017411,"nv":0.9612,"tnv":0.9612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017411,"nv":0.9627,"tnv":0.9627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017411,"nv":0.9562,"tnv":0.9562},{"stockId":3000000017411,"date":"2026-04-09T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017411,"nv":0.9531,"tnv":0.9531},{"stockId":3000000017411,"date":"2026-04-07T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000017411,"date":"2026-04-06T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017411,"nv":0.9414,"tnv":0.9414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017411,"nv":0.9284,"tnv":0.9284},{"stockId":3000000017411,"date":"2026-03-29T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017411,"nv":0.9348,"tnv":0.9348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017411,"nv":0.9269,"tnv":0.9269},{"stockId":3000000017411,"date":"2026-03-24T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000017411,"date":"2026-03-23T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017411,"nv":0.9115,"tnv":0.9115},{"stockId":3000000017411,"date":"2026-03-19T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017411,"nv":0.9422,"tnv":0.9422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017411,"nv":0.9604,"tnv":0.9604},{"stockId":3000000017411,"date":"2026-03-16T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017411,"nv":0.967,"tnv":0.967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017411,"nv":0.9698,"tnv":0.9698},{"stockId":3000000017411,"date":"2026-03-11T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017411,"nv":0.98,"tnv":0.98},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017411,"nv":0.9784,"tnv":0.9784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017411,"nv":0.9672,"tnv":0.9672},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017411,"nv":0.9746,"tnv":0.9746},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017411,"nv":0.9704,"tnv":0.9704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017411,"nv":0.9657,"tnv":0.9657},{"stockId":3000000017411,"date":"2026-03-02T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017411,"nv":0.9952,"tnv":0.9952},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017411,"nv":0.9951,"tnv":0.9951},{"stockId":3000000017411,"date":"2026-02-25T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017411,"nv":0.9959,"tnv":0.9959},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017411,"nv":0.9887,"tnv":0.9887},{"stockId":3000000017411,"date":"2026-02-10T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017411,"nv":0.9894,"tnv":0.9894},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017411,"nv":0.9884,"tnv":0.9884},{"stockId":3000000017411,"date":"2026-02-05T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017411,"nv":0.9745,"tnv":0.9745},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017411,"nv":0.9841,"tnv":0.9841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017411,"nv":0.984,"tnv":0.984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017411,"nv":0.9679,"tnv":0.9679},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017411,"nv":0.9991,"tnv":0.9991},{"stockId":3000000017411,"date":"2026-01-28T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017411,"nv":1.016,"tnv":1.016},{"stockId":3000000017411,"date":"2026-01-26T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017411,"date":"2026-01-25T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017411,"date":"2026-01-22T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000017411,"date":"2026-01-21T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000017411,"date":"2026-01-20T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017411,"date":"2026-01-19T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017411,"date":"2026-01-18T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017411,"nv":0.9894,"tnv":0.9894},{"stockId":3000000017411,"date":"2026-01-14T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000017411,"date":"2026-01-13T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017411,"nv":0.9773,"tnv":0.9773},{"stockId":3000000017411,"date":"2026-01-11T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017411,"nv":0.9744,"tnv":0.9744},{"stockId":3000000017411,"date":"2026-01-07T16:00:00.000Z","nv":0.968,"tnv":0.968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017411,"nv":0.9721,"tnv":0.9721},{"stockId":3000000017411,"date":"2026-01-05T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017411,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017411,"nv":0.9408,"tnv":0.9408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017411,"nv":0.9458,"tnv":0.9458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017411,"nv":0.9423,"tnv":0.9423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017411,"nv":0.9412,"tnv":0.9412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017411,"nv":0.9369,"tnv":0.9369},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017411,"nv":0.9353,"tnv":0.9353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017411,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017411,"nv":0.919,"tnv":0.919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017411,"nv":0.9255,"tnv":0.9255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017411,"nv":0.9101,"tnv":0.9101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017411,"nv":0.9233,"tnv":0.9233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017411,"nv":0.9249,"tnv":0.9249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017411,"nv":0.9311,"tnv":0.9311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017411,"nv":0.9293,"tnv":0.9293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017411,"nv":0.9359,"tnv":0.9359},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017411,"nv":0.9319,"tnv":0.9319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017411,"nv":0.9245,"tnv":0.9245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017411,"nv":0.921,"tnv":0.921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017411,"nv":0.9254,"tnv":0.9254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017411,"nv":0.931,"tnv":0.931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017411,"nv":0.9244,"tnv":0.9244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017411,"nv":0.9192,"tnv":0.9192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017411,"nv":0.9202,"tnv":0.9202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017411,"nv":0.9139,"tnv":0.9139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017411,"nv":0.9039,"tnv":0.9039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017411,"nv":0.8991,"tnv":0.8991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017411,"nv":0.9201,"tnv":0.9201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017411,"nv":0.9247,"tnv":0.9247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017411,"nv":0.9247,"tnv":0.9247},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017411,"nv":0.9339,"tnv":0.9339},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017411,"nv":0.9383,"tnv":0.9383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017411,"nv":0.9403,"tnv":0.9403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017411,"nv":0.94,"tnv":0.94},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017411,"nv":0.9434,"tnv":0.9434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017411,"nv":0.9399,"tnv":0.9399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017411,"nv":0.9449,"tnv":0.9449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017411,"nv":0.9342,"tnv":0.9342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017411,"nv":0.9331,"tnv":0.9331},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017411,"nv":0.9445,"tnv":0.9445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017411,"nv":0.9425,"tnv":0.9425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017411,"nv":0.945,"tnv":0.945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017411,"nv":0.9537,"tnv":0.9537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017411,"nv":0.9441,"tnv":0.9441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017411,"nv":0.9499,"tnv":0.9499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017411,"nv":0.9408,"tnv":0.9408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017411,"nv":0.9315,"tnv":0.9315},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017411,"nv":0.9267,"tnv":0.9267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017411,"nv":0.923,"tnv":0.923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017411,"nv":0.9386,"tnv":0.9386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017411,"nv":0.9423,"tnv":0.9423},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017411,"nv":0.9475,"tnv":0.9475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017411,"nv":0.9532,"tnv":0.9532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017411,"nv":0.9726,"tnv":0.9726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017411,"nv":0.9652,"tnv":0.9652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017411,"nv":0.9558,"tnv":0.9558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017411,"nv":0.9438,"tnv":0.9438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017411,"nv":0.9546,"tnv":0.9546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017411,"nv":0.9508,"tnv":0.9508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017411,"nv":0.9385,"tnv":0.9385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017411,"nv":0.9457,"tnv":0.9457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017411,"nv":0.9388,"tnv":0.9388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017411,"nv":0.9355,"tnv":0.9355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017411,"nv":0.9346,"tnv":0.9346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017411,"nv":0.9346,"tnv":0.9346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017411,"nv":0.9193,"tnv":0.9193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017411,"nv":0.9171,"tnv":0.9171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017411,"nv":0.9205,"tnv":0.9205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017411,"nv":0.9181,"tnv":0.9181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017411,"nv":0.8993,"tnv":0.8993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017411,"nv":0.9148,"tnv":0.9148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017411,"nv":0.916,"tnv":0.916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017411,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017411,"nv":0.9059,"tnv":0.9059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017411,"nv":0.8928,"tnv":0.8928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017411,"nv":0.8878,"tnv":0.8878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017411,"nv":0.8897,"tnv":0.8897},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017411,"nv":0.8806,"tnv":0.8806},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017411,"nv":0.8722,"tnv":0.8722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017411,"nv":0.876,"tnv":0.876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017411,"nv":0.8591,"tnv":0.8591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017411,"nv":0.8623,"tnv":0.8623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017411,"nv":0.8634,"tnv":0.8634},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017411,"nv":0.8595,"tnv":0.8595},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017411,"nv":0.8554,"tnv":0.8554},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017411,"nv":0.8536,"tnv":0.8536},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017411,"nv":0.8598,"tnv":0.8598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017411,"nv":0.8561,"tnv":0.8561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017411,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017411,"nv":0.8516,"tnv":0.8516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017411,"nv":0.8511,"tnv":0.8511},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017411,"nv":0.8481,"tnv":0.8481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017411,"nv":0.8441,"tnv":0.8441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017411,"nv":0.842,"tnv":0.842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017411,"nv":0.8346,"tnv":0.8346},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017411,"nv":0.8339,"tnv":0.8339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017411,"nv":0.8296,"tnv":0.8296},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017411,"nv":0.8265,"tnv":0.8265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017411,"nv":0.8248,"tnv":0.8248},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017411,"nv":0.8269,"tnv":0.8269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017411,"nv":0.82,"tnv":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017411,"nv":0.8224,"tnv":0.8224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017411,"nv":0.8237,"tnv":0.8237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017411,"nv":0.8188,"tnv":0.8188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017411,"nv":0.8232,"tnv":0.8232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017411,"nv":0.8212,"tnv":0.8212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017411,"nv":0.8155,"tnv":0.8155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017411,"nv":0.8185,"tnv":0.8185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017411,"nv":0.8125,"tnv":0.8125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017411,"nv":0.8058,"tnv":0.8058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017411,"nv":0.8036,"tnv":0.8036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017411,"nv":0.805,"tnv":0.805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017411,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017411,"nv":0.8106,"tnv":0.8106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017411,"nv":0.8133,"tnv":0.8133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017411,"nv":0.8115,"tnv":0.8115},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017411,"nv":0.8166,"tnv":0.8166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017411,"nv":0.8163,"tnv":0.8163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017411,"nv":0.8131,"tnv":0.8131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017411,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017411,"nv":0.8118,"tnv":0.8118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017411,"nv":0.8127,"tnv":0.8127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017411,"nv":0.8097,"tnv":0.8097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017411,"nv":0.8054,"tnv":0.8054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017411,"nv":0.8008,"tnv":0.8008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017411,"nv":0.801,"tnv":0.801},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017411,"nv":0.8024,"tnv":0.8024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017411,"nv":0.8038,"tnv":0.8038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017411,"nv":0.8074,"tnv":0.8074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017411,"nv":0.8107,"tnv":0.8107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017411,"nv":0.8081,"tnv":0.8081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017411,"nv":0.8036,"tnv":0.8036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017411,"nv":0.803,"tnv":0.803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017411,"nv":0.8028,"tnv":0.8028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017411,"nv":0.8098,"tnv":0.8098},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017411,"nv":0.8074,"tnv":0.8074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017411,"nv":0.8084,"tnv":0.8084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017411,"nv":0.8025,"tnv":0.8025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017411,"nv":0.8063,"tnv":0.8063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017411,"nv":0.8047,"tnv":0.8047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017411,"nv":0.805,"tnv":0.805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017411,"nv":0.794,"tnv":0.794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017411,"nv":0.7964,"tnv":0.7964},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017411,"nv":0.7954,"tnv":0.7954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017411,"nv":0.7974,"tnv":0.7974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017411,"nv":0.7948,"tnv":0.7948},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017411,"nv":0.7889,"tnv":0.7889},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017411,"nv":0.7898,"tnv":0.7898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017411,"nv":0.788,"tnv":0.788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017411,"nv":0.7919,"tnv":0.7919},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017411,"nv":0.7937,"tnv":0.7937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017411,"nv":0.7892,"tnv":0.7892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017411,"nv":0.7844,"tnv":0.7844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017411,"nv":0.772,"tnv":0.772},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017411,"nv":0.7633,"tnv":0.7633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017411,"nv":0.7603,"tnv":0.7603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017411,"nv":0.814,"tnv":0.814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017411,"nv":0.8113,"tnv":0.8113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017411,"nv":0.8154,"tnv":0.8154},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017411,"nv":0.8182,"tnv":0.8182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017411,"nv":0.8163,"tnv":0.8163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017411,"nv":0.8162,"tnv":0.8162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017411,"nv":0.8188,"tnv":0.8188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017411,"nv":0.8177,"tnv":0.8177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017411,"nv":0.827,"tnv":0.827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017411,"nv":0.832,"tnv":0.832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017411,"nv":0.8338,"tnv":0.8338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017411,"nv":0.8304,"tnv":0.8304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017411,"nv":0.8303,"tnv":0.8303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017411,"nv":0.8183,"tnv":0.8183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017411,"nv":0.8224,"tnv":0.8224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017411,"nv":0.8231,"tnv":0.8231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017411,"nv":0.8221,"tnv":0.8221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017411,"nv":0.8228,"tnv":0.8228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017411,"nv":0.8181,"tnv":0.8181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017411,"nv":0.8161,"tnv":0.8161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017411,"nv":0.8146,"tnv":0.8146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017411,"nv":0.8142,"tnv":0.8142},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017411,"nv":0.8249,"tnv":0.8249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017411,"nv":0.8237,"tnv":0.8237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017411,"nv":0.8176,"tnv":0.8176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017411,"nv":0.824,"tnv":0.824},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017411,"nv":0.8251,"tnv":0.8251},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017411,"nv":0.8208,"tnv":0.8208},{"stockId":3000000017411,"date":"2025-02-18T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000017411,"date":"2025-02-17T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000017411,"date":"2025-02-16T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000017411,"date":"2025-02-13T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000017411,"date":"2025-02-11T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000017411,"date":"2025-02-10T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000017411,"date":"2025-02-09T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000017411,"date":"2025-02-06T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000017411,"date":"2025-02-05T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000017411,"date":"2025-02-04T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000017411,"date":"2025-01-26T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000017411,"date":"2025-01-22T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000017411,"date":"2025-01-21T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000017411,"date":"2025-01-20T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000017411,"date":"2025-01-19T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000017411,"date":"2025-01-16T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000017411,"date":"2025-01-15T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000017411,"date":"2025-01-14T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000017411,"date":"2025-01-13T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000017411,"date":"2025-01-12T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000017411,"date":"2025-01-09T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000017411,"date":"2025-01-08T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000017411,"date":"2025-01-07T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017411,"date":"2025-01-06T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000017411,"date":"2025-01-05T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000017411,"date":"2025-01-02T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017411,"date":"2025-01-01T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000017411,"date":"2024-12-30T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000017411,"date":"2024-12-29T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000017411,"date":"2024-12-26T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000017411,"date":"2024-12-25T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000017411,"date":"2024-12-24T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000017411,"date":"2024-12-22T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000017411,"date":"2024-12-17T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000017411,"date":"2024-12-16T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000017411,"date":"2024-12-11T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000017411,"date":"2024-12-10T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000017411,"date":"2024-12-08T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000017411,"date":"2024-12-04T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000017411,"date":"2024-12-03T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000017411,"date":"2024-12-01T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000017411,"date":"2024-11-28T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000017411,"date":"2024-11-26T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000017411,"date":"2024-11-25T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000017411,"date":"2024-11-24T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000017411,"date":"2024-11-21T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000017411,"date":"2024-11-20T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000017411,"date":"2024-11-19T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000017411,"date":"2024-11-18T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000017411,"date":"2024-11-17T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000017411,"date":"2024-11-13T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000017411,"date":"2024-11-12T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000017411,"date":"2024-11-11T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017411,"date":"2024-11-10T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000017411,"date":"2024-11-07T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000017411,"date":"2024-11-06T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000017411,"date":"2024-11-05T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000017411,"date":"2024-11-04T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000017411,"date":"2024-11-03T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000017411,"date":"2024-10-31T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000017411,"date":"2024-10-30T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000017411,"date":"2024-10-29T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000017411,"date":"2024-10-28T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000017411,"date":"2024-10-27T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000017411,"date":"2024-10-24T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000017411,"date":"2024-10-22T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000017411,"date":"2024-10-21T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000017411,"date":"2024-10-20T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000017411,"date":"2024-10-17T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000017411,"date":"2024-10-16T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000017411,"date":"2024-10-15T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000017411,"date":"2024-10-14T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000017411,"date":"2024-10-13T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000017411,"date":"2024-10-10T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000017411,"date":"2024-10-09T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000017411,"date":"2024-10-08T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000017411,"date":"2024-10-07T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000017411,"date":"2024-09-25T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000017411,"date":"2024-09-24T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000017411,"date":"2024-09-23T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000017411,"date":"2024-09-22T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000017411,"date":"2024-09-19T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000017411,"date":"2024-09-18T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000017411,"date":"2024-09-17T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000017411,"date":"2024-09-10T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000017411,"date":"2024-09-09T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000017411,"date":"2024-09-08T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000017411,"date":"2024-09-05T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000017411,"date":"2024-09-04T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000017411,"date":"2024-09-03T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000017411,"date":"2024-09-02T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000017411,"date":"2024-09-01T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000017411,"date":"2024-08-29T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000017411,"date":"2024-08-28T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000017411,"date":"2024-08-27T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000017411,"date":"2024-08-25T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000017411,"date":"2024-08-22T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000017411,"date":"2024-08-21T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000017411,"date":"2024-08-20T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000017411,"date":"2024-08-19T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000017411,"date":"2024-08-18T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000017411,"date":"2024-08-15T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000017411,"date":"2024-08-14T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000017411,"date":"2024-08-13T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000017411,"date":"2024-08-12T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017411,"date":"2024-08-11T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000017411,"date":"2024-08-08T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000017411,"date":"2024-08-07T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000017411,"date":"2024-08-06T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000017411,"date":"2024-08-05T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017411,"date":"2024-08-04T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000017411,"date":"2024-08-01T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000017411,"date":"2024-07-31T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000017411,"date":"2024-07-30T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000017411,"date":"2024-07-29T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000017411,"date":"2024-07-28T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000017411,"date":"2024-07-25T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000017411,"date":"2024-07-24T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000017411,"date":"2024-07-23T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000017411,"date":"2024-07-22T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000017411,"date":"2024-07-21T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000017411,"date":"2024-07-18T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000017411,"date":"2024-07-17T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000017411,"date":"2024-07-16T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017411,"date":"2024-07-15T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000017411,"date":"2024-07-14T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000017411,"date":"2024-07-11T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017411,"date":"2024-07-10T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000017411,"date":"2024-07-09T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000017411,"date":"2024-07-08T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000017411,"date":"2024-07-07T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000017411,"date":"2024-07-04T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000017411,"date":"2024-07-03T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000017411,"date":"2024-07-02T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000017411,"date":"2024-07-01T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000017411,"date":"2024-06-30T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000017411,"date":"2024-06-27T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000017411,"date":"2024-06-26T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000017411,"date":"2024-06-25T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000017411,"date":"2024-06-24T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017411,"date":"2024-06-23T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000017411,"date":"2024-06-20T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000017411,"date":"2024-06-19T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000017411,"date":"2024-06-18T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000017411,"date":"2024-06-17T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000017411,"date":"2024-06-16T16:00:00.000Z","nv":0.8039,"tnv":0.8039}],"influencesList":[]}