window.pageData = {"fund":{"_id":3000000017410,"name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017410","tickerId":17410,"shortName":"农银养老2035Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000017410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4517,"f_h_s_a":5870,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017410,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.3859134262655906,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.48406374501992033,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.39148639218422887,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.40255831452219715,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.4379370629370629,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6012461059190031,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.6179624664879356,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.5740223463687151},"fp":{"stockId":3000000017410,"type":"fp","f_p_r_fys":0.03726018709370482,"f_p_r_m1":-0.010437150204205325,"f_cagr_p_r_fs":0.0270166626973678,"f_p_r_m3":0.009801651616885954,"f_p_r_d1":0.0013319126265316505,"f_p_r_m6":0.046720000000000095,"f_p_r_y1":0.15838866755201386,"f_p_r_y2":0.1727166801111426,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.12987910189982732},"ff":{"stockId":3000000017410,"type":"ff","f_m_f":262614,"f_m_f_r":0.01,"f_c_f":62385,"f_c_f_r":0.002,"f_m_a_c_f":324999,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017410,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3084,"f_nv_cr":0.010581601915501837},"f_as":{"stockId":3000000017410,"type":"f_as","f_tas":33724733.44,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007407,"stockCode":"007407","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-07-07T16:00:00.000Z","setUpScale":151629000,"market":"a","tickerId":7407,"custody":"上海浦东发展银行股份有限公司","name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","shortName":"农银养老2035(007407)","fundSecondLevel":"fof","__csrcFundId":6526,"fundStatus":"normal","lastUpdated":"2026-05-31T20:38:56.017Z","masterFundFlag":1,"inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2035","fofFundFlag":1,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69705f3494bfd4fd51fd4696","date":"2025-12-30T16:00:00.000Z","fundId":3000000007407,"stockCode":"019766","stockName":"25国债01","holdings":37000,"marketCap":3741273,"netValueRatio":0.052,"lastUpdated":"2026-01-21T05:08:04.467Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae23d40924dd8ca656102","date":"2025-12-30T16:00:00.000Z","stockId":3000000007407,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3852,"h_s_a":8385,"ins_h_s":10014687,"ins_h_s_r":0.31,"ind_h_s":22287569,"ind_h_s_r":0.69,"lastUpdated":"2026-03-30T20:51:09.948Z"},{"_id":"69aecaad7fea5b3eb04a7e64","date":"2025-06-29T16:00:00.000Z","stockId":3000000007407,"h_a":4365,"h_s_a":8508,"ins_h_s":10014687,"ins_h_s_r":0.2697,"ind_h_s":27123478,"ind_h_s_r":0.7303000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:09.148Z"},{"_id":"69aecaad7fea5b3eb04a7e63","date":"2024-12-30T16:00:00.000Z","stockId":3000000007407,"h_a":4621,"h_s_a":8884,"ins_h_s":10014687,"ins_h_s_r":0.2439,"ind_h_s":31041797,"ind_h_s_r":0.7561,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:09.122Z"},{"_id":"69aecaad7fea5b3eb04a7e62","date":"2024-06-29T16:00:00.000Z","stockId":3000000007407,"h_a":5276,"h_s_a":8833,"ins_h_s":10014687,"ins_h_s_r":0.21489999999999998,"ind_h_s":36592585,"ind_h_s_r":0.7851,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:09.110Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017410,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017410,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017410,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017410,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017410,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017410,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.269300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.255400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017410,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142500000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120600000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017410,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017410,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017410,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017410,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017410,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017410,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017410,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017410,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017410,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017410,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017410,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017410,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017410,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017410,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017410,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017410,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017410,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017410,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017410,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017410,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017410,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017410,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017410,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017410,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017410,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017410,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017410,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017410,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017410,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017410,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017410,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017410,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017410,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017410,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017410,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017410,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999988}]}