window.pageData = {"startDate":"2024-06-15T13:11:44.573Z","endDate":"2026-06-15T13:11:44.573Z","stock":{"_id":3000000017410,"name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017410","tickerId":17410,"shortName":"农银养老2035Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000017410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4517,"f_h_s_a":5870,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017410,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.41085840058694056,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5225464190981433,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.5847871598046057,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.4311377245508982,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.44667832167832167,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6105919003115264,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.6266666666666667,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.5879888268156425},"fp":{"stockId":3000000017410,"type":"fp","f_p_r_fys":0.029966703662596572,"f_p_r_m1":-0.01739525034034206,"f_cagr_p_r_fs":0.02492399054573413,"f_p_r_m3":-0.0045207263811206655,"f_p_r_d1":0.0013319126265316505,"f_p_r_m6":0.03786547371784632,"f_p_r_y1":0.15299964501242425,"f_p_r_y2":0.1644707358608961,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.12193436960276349,"f_i_d":"2022-12-11T16:00:00.000Z"},"ff":{"stockId":3000000017410,"type":"ff","f_m_f":262614,"f_m_f_r":0.01,"f_c_f":62385,"f_c_f_r":0.002,"f_m_a_c_f":324999,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017410,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2992,"f_nv_cr":-0.007031488841332978},"f_as":{"stockId":3000000017410,"type":"f_as","f_tas":33724733.44,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007407,"stockCode":"007407","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-07-07T16:00:00.000Z","setUpScale":151629000,"market":"a","tickerId":7407,"custody":"上海浦东发展银行股份有限公司","name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","shortName":"农银养老2035(007407)","fundSecondLevel":"fof","__csrcFundId":6526,"fundStatus":"normal","lastUpdated":"2026-05-31T20:38:56.017Z","masterFundFlag":1,"inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2035","fofFundFlag":1,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69705f3494bfd4fd51fd4696","date":"2025-12-30T16:00:00.000Z","fundId":3000000007407,"stockCode":"019766","stockName":"25国债01","holdings":37000,"marketCap":3741273,"netValueRatio":0.052,"lastUpdated":"2026-01-21T05:08:04.467Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017410,"date":"2026-06-09T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000017410,"date":"2026-06-08T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000017410,"date":"2026-06-07T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017410,"nv":1.3097,"tnv":1.3097},{"stockId":3000000017410,"date":"2026-06-03T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000017410,"date":"2026-06-02T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000017410,"date":"2026-06-01T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017410,"nv":1.3073,"tnv":1.3073},{"stockId":3000000017410,"date":"2026-05-28T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000017410,"date":"2026-05-27T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000017410,"date":"2026-05-26T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000017410,"date":"2026-05-25T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000017410,"date":"2026-05-24T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017410,"nv":1.3174,"tnv":1.3174},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017410,"nv":1.3068,"tnv":1.3068},{"stockId":3000000017410,"date":"2026-05-19T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000017410,"date":"2026-05-18T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000017410,"date":"2026-05-17T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000017410,"date":"2026-05-14T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000017410,"date":"2026-05-13T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017410,"nv":1.336,"tnv":1.336},{"stockId":3000000017410,"date":"2026-05-11T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000017410,"date":"2026-05-10T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017410,"nv":1.3222,"tnv":1.3222},{"stockId":3000000017410,"date":"2026-05-06T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000017410,"date":"2026-05-05T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017410,"nv":1.3002,"tnv":1.3002},{"stockId":3000000017410,"date":"2026-04-26T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017410,"nv":1.3047,"tnv":1.3047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017410,"nv":1.311,"tnv":1.311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017410,"nv":1.3054,"tnv":1.3054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017410,"nv":1.3038,"tnv":1.3038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017410,"nv":1.2998,"tnv":1.2998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017410,"nv":1.2932,"tnv":1.2932},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017410,"nv":1.295,"tnv":1.295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017410,"nv":1.289,"tnv":1.289},{"stockId":3000000017410,"date":"2026-04-09T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017410,"nv":1.2861,"tnv":1.2861},{"stockId":3000000017410,"date":"2026-04-07T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000017410,"date":"2026-04-06T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017410,"nv":1.2751,"tnv":1.2751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017410,"nv":1.264,"tnv":1.264},{"stockId":3000000017410,"date":"2026-03-29T16:00:00.000Z","nv":1.271,"tnv":1.271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017410,"nv":1.2691,"tnv":1.2691},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017410,"nv":1.2624,"tnv":1.2624},{"stockId":3000000017410,"date":"2026-03-24T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000017410,"date":"2026-03-23T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017410,"nv":1.2488,"tnv":1.2488},{"stockId":3000000017410,"date":"2026-03-19T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017410,"nv":1.2753,"tnv":1.2753},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017410,"nv":1.2906,"tnv":1.2906},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017410,"nv":1.2882,"tnv":1.2882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017410,"nv":1.2959,"tnv":1.2959},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017410,"nv":1.2985,"tnv":1.2985},{"stockId":3000000017410,"date":"2026-03-11T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000017410,"date":"2026-03-10T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017410,"nv":1.3051,"tnv":1.3051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017410,"nv":1.2957,"tnv":1.2957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017410,"nv":1.302,"tnv":1.302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017410,"nv":1.2984,"tnv":1.2984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017410,"nv":1.294,"tnv":1.294},{"stockId":3000000017410,"date":"2026-03-02T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017410,"nv":1.3174,"tnv":1.3174},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017410,"nv":1.3167,"tnv":1.3167},{"stockId":3000000017410,"date":"2026-02-25T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017410,"nv":1.3174,"tnv":1.3174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017410,"nv":1.312,"tnv":1.312},{"stockId":3000000017410,"date":"2026-02-10T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017410,"nv":1.3107,"tnv":1.3107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017410,"nv":1.3097,"tnv":1.3097},{"stockId":3000000017410,"date":"2026-02-05T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017410,"nv":1.2967,"tnv":1.2967},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017410,"nv":1.3053,"tnv":1.3053},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017410,"nv":1.3032,"tnv":1.3032},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017410,"nv":1.2879,"tnv":1.2879},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017410,"nv":1.3162,"tnv":1.3162},{"stockId":3000000017410,"date":"2026-01-28T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017410,"nv":1.3312,"tnv":1.3312},{"stockId":3000000017410,"date":"2026-01-26T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000017410,"date":"2026-01-25T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000017410,"date":"2026-01-22T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000017410,"date":"2026-01-21T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000017410,"date":"2026-01-20T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000017410,"date":"2026-01-19T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000017410,"date":"2026-01-18T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017410,"nv":1.3064,"tnv":1.3064},{"stockId":3000000017410,"date":"2026-01-14T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000017410,"date":"2026-01-13T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017410,"nv":1.2951,"tnv":1.2951},{"stockId":3000000017410,"date":"2026-01-11T16:00:00.000Z","nv":1.3,"tnv":1.3},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017410,"nv":1.2929,"tnv":1.2929},{"stockId":3000000017410,"date":"2026-01-07T16:00:00.000Z","nv":1.287,"tnv":1.287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017410,"nv":1.2902,"tnv":1.2902},{"stockId":3000000017410,"date":"2026-01-05T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017410,"nv":1.2775,"tnv":1.2775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017410,"nv":1.2614,"tnv":1.2614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017410,"nv":1.2661,"tnv":1.2661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017410,"nv":1.2628,"tnv":1.2628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017410,"nv":1.2618,"tnv":1.2618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017410,"nv":1.2578,"tnv":1.2578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017410,"nv":1.256,"tnv":1.256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017410,"nv":1.2466,"tnv":1.2466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017410,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017410,"nv":1.2467,"tnv":1.2467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017410,"nv":1.232,"tnv":1.232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017410,"nv":1.2443,"tnv":1.2443},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017410,"nv":1.2462,"tnv":1.2462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017410,"nv":1.2518,"tnv":1.2518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017410,"nv":1.25,"tnv":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017410,"nv":1.2558,"tnv":1.2558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017410,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017410,"nv":1.2451,"tnv":1.2451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017410,"nv":1.2421,"tnv":1.2421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017410,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017410,"nv":1.2516,"tnv":1.2516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017410,"nv":1.2456,"tnv":1.2456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017410,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017410,"nv":1.2417,"tnv":1.2417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017410,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017410,"nv":1.2269,"tnv":1.2269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017410,"nv":1.2225,"tnv":1.2225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017410,"nv":1.2417,"tnv":1.2417},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017410,"nv":1.246,"tnv":1.246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017410,"nv":1.2461,"tnv":1.2461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017410,"nv":1.2539,"tnv":1.2539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017410,"nv":1.2579,"tnv":1.2579},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017410,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017410,"nv":1.2589,"tnv":1.2589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017410,"nv":1.262,"tnv":1.262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017410,"nv":1.259,"tnv":1.259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017410,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017410,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017410,"nv":1.254,"tnv":1.254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017410,"nv":1.2645,"tnv":1.2645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017410,"nv":1.2624,"tnv":1.2624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017410,"nv":1.2639,"tnv":1.2639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017410,"nv":1.272,"tnv":1.272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017410,"nv":1.2637,"tnv":1.2637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017410,"nv":1.2686,"tnv":1.2686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017410,"nv":1.2603,"tnv":1.2603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017410,"nv":1.2521,"tnv":1.2521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017410,"nv":1.247,"tnv":1.247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017410,"nv":1.244,"tnv":1.244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017410,"nv":1.2579,"tnv":1.2579},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017410,"nv":1.2608,"tnv":1.2608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017410,"nv":1.2649,"tnv":1.2649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017410,"nv":1.2693,"tnv":1.2693},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017410,"nv":1.287,"tnv":1.287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017410,"nv":1.2795,"tnv":1.2795},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017410,"nv":1.2713,"tnv":1.2713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017410,"nv":1.2603,"tnv":1.2603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017410,"nv":1.2704,"tnv":1.2704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017410,"nv":1.267,"tnv":1.267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017410,"nv":1.255,"tnv":1.255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017410,"nv":1.2615,"tnv":1.2615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017410,"nv":1.2554,"tnv":1.2554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017410,"nv":1.252,"tnv":1.252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017410,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017410,"nv":1.2517,"tnv":1.2517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017410,"nv":1.2358,"tnv":1.2358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017410,"nv":1.234,"tnv":1.234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017410,"nv":1.2381,"tnv":1.2381},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017410,"nv":1.2371,"tnv":1.2371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017410,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017410,"nv":1.2348,"tnv":1.2348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017410,"nv":1.2351,"tnv":1.2351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017410,"nv":1.2456,"tnv":1.2456},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017410,"nv":1.2223,"tnv":1.2223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017410,"nv":1.2085,"tnv":1.2085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017410,"nv":1.2031,"tnv":1.2031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017410,"nv":1.2046,"tnv":1.2046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017410,"nv":1.1967,"tnv":1.1967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017410,"nv":1.1887,"tnv":1.1887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017410,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017410,"nv":1.177,"tnv":1.177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017410,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017410,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017410,"nv":1.177,"tnv":1.177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017410,"nv":1.1731,"tnv":1.1731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017410,"nv":1.1711,"tnv":1.1711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017410,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017410,"nv":1.1725,"tnv":1.1725},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017410,"nv":1.1726,"tnv":1.1726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017410,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017410,"nv":1.1689,"tnv":1.1689},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017410,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017410,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017410,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017410,"nv":1.1519,"tnv":1.1519},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017410,"nv":1.1512,"tnv":1.1512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017410,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017410,"nv":1.144,"tnv":1.144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017410,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017410,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017410,"nv":1.1374,"tnv":1.1374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017410,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017410,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017410,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017410,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017410,"nv":1.1374,"tnv":1.1374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017410,"nv":1.131,"tnv":1.131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017410,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017410,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017410,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017410,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017410,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017410,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017410,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017410,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017410,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017410,"nv":1.1309,"tnv":1.1309},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017410,"nv":1.13,"tnv":1.13},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017410,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017410,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017410,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017410,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017410,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017410,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017410,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017410,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017410,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017410,"nv":1.115,"tnv":1.115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017410,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017410,"nv":1.1217,"tnv":1.1217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017410,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017410,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017410,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017410,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017410,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017410,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017410,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017410,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017410,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017410,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017410,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017410,"nv":1.1053,"tnv":1.1053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017410,"nv":1.1076,"tnv":1.1076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017410,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017410,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017410,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017410,"nv":1.0998,"tnv":1.0998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017410,"nv":1.1002,"tnv":1.1002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017410,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017410,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017410,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017410,"nv":1.1007,"tnv":1.1007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017410,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017410,"nv":1.0841,"tnv":1.0841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017410,"nv":1.0759,"tnv":1.0759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017410,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017410,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017410,"nv":1.121,"tnv":1.121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017410,"nv":1.1246,"tnv":1.1246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017410,"nv":1.1271,"tnv":1.1271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017410,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017410,"nv":1.1253,"tnv":1.1253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017410,"nv":1.1279,"tnv":1.1279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017410,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017410,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017410,"nv":1.1395,"tnv":1.1395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017410,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017410,"nv":1.1377,"tnv":1.1377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017410,"nv":1.138,"tnv":1.138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017410,"nv":1.1272,"tnv":1.1272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017410,"nv":1.1303,"tnv":1.1303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017410,"nv":1.1306,"tnv":1.1306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017410,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017410,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017410,"nv":1.1277,"tnv":1.1277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017410,"nv":1.1262,"tnv":1.1262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017410,"nv":1.1253,"tnv":1.1253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017410,"nv":1.1241,"tnv":1.1241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017410,"nv":1.1344,"tnv":1.1344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017410,"nv":1.1338,"tnv":1.1338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017410,"nv":1.1277,"tnv":1.1277},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017410,"nv":1.1336,"tnv":1.1336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017410,"nv":1.1352,"tnv":1.1352},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017410,"nv":1.1322,"tnv":1.1322},{"stockId":3000000017410,"date":"2025-02-18T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017410,"date":"2025-02-17T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000017410,"date":"2025-02-16T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000017410,"date":"2025-02-13T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000017410,"date":"2025-02-11T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000017410,"date":"2025-02-10T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000017410,"date":"2025-02-09T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000017410,"date":"2025-02-06T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000017410,"date":"2025-02-05T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000017410,"date":"2025-02-04T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000017410,"date":"2025-01-26T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000017410,"date":"2025-01-22T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000017410,"date":"2025-01-21T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000017410,"date":"2025-01-20T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017410,"date":"2025-01-19T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000017410,"date":"2025-01-16T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000017410,"date":"2025-01-15T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000017410,"date":"2025-01-14T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000017410,"date":"2025-01-13T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000017410,"date":"2025-01-12T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017410,"date":"2025-01-09T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000017410,"date":"2025-01-08T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000017410,"date":"2025-01-07T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000017410,"date":"2025-01-06T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000017410,"date":"2025-01-05T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000017410,"date":"2025-01-02T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000017410,"date":"2025-01-01T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000017410,"date":"2024-12-30T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000017410,"date":"2024-12-29T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000017410,"date":"2024-12-26T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000017410,"date":"2024-12-25T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000017410,"date":"2024-12-24T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000017410,"date":"2024-12-22T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000017410,"date":"2024-12-17T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000017410,"date":"2024-12-16T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000017410,"date":"2024-12-11T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017410,"date":"2024-12-10T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000017410,"date":"2024-12-08T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000017410,"date":"2024-12-04T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000017410,"date":"2024-12-03T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000017410,"date":"2024-12-01T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000017410,"date":"2024-11-28T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000017410,"date":"2024-11-26T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000017410,"date":"2024-11-25T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000017410,"date":"2024-11-24T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000017410,"date":"2024-11-21T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000017410,"date":"2024-11-20T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000017410,"date":"2024-11-19T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000017410,"date":"2024-11-18T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017410,"date":"2024-11-17T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000017410,"date":"2024-11-13T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000017410,"date":"2024-11-12T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000017410,"date":"2024-11-11T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000017410,"date":"2024-11-10T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000017410,"date":"2024-11-07T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000017410,"date":"2024-11-06T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000017410,"date":"2024-11-05T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000017410,"date":"2024-11-04T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000017410,"date":"2024-11-03T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000017410,"date":"2024-10-31T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000017410,"date":"2024-10-30T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000017410,"date":"2024-10-29T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000017410,"date":"2024-10-28T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017410,"date":"2024-10-27T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000017410,"date":"2024-10-24T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000017410,"date":"2024-10-22T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000017410,"date":"2024-10-21T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000017410,"date":"2024-10-20T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000017410,"date":"2024-10-17T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000017410,"date":"2024-10-16T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000017410,"date":"2024-10-15T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000017410,"date":"2024-10-14T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000017410,"date":"2024-10-13T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000017410,"date":"2024-10-10T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000017410,"date":"2024-10-09T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000017410,"date":"2024-10-08T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000017410,"date":"2024-10-07T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000017410,"date":"2024-09-25T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000017410,"date":"2024-09-24T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017410,"date":"2024-09-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000017410,"date":"2024-09-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017410,"date":"2024-09-19T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000017410,"date":"2024-09-18T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017410,"date":"2024-09-17T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017410,"date":"2024-09-10T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017410,"date":"2024-09-09T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017410,"date":"2024-09-08T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017410,"date":"2024-09-05T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017410,"date":"2024-09-04T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000017410,"date":"2024-09-03T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000017410,"date":"2024-09-02T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000017410,"date":"2024-09-01T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017410,"date":"2024-08-29T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000017410,"date":"2024-08-28T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017410,"date":"2024-08-27T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017410,"date":"2024-08-25T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000017410,"date":"2024-08-22T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017410,"date":"2024-08-21T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017410,"date":"2024-08-20T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017410,"date":"2024-08-19T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000017410,"date":"2024-08-18T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000017410,"date":"2024-08-15T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000017410,"date":"2024-08-14T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000017410,"date":"2024-08-13T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000017410,"date":"2024-08-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000017410,"date":"2024-08-11T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017410,"date":"2024-08-08T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017410,"date":"2024-08-07T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000017410,"date":"2024-08-06T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000017410,"date":"2024-08-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000017410,"date":"2024-08-04T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000017410,"date":"2024-08-01T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017410,"date":"2024-07-31T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000017410,"date":"2024-07-30T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017410,"date":"2024-07-29T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000017410,"date":"2024-07-28T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000017410,"date":"2024-07-25T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000017410,"date":"2024-07-24T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000017410,"date":"2024-07-23T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000017410,"date":"2024-07-22T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000017410,"date":"2024-07-21T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000017410,"date":"2024-07-18T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017410,"date":"2024-07-17T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000017410,"date":"2024-07-16T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017410,"date":"2024-07-15T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000017410,"date":"2024-07-14T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000017410,"date":"2024-07-11T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000017410,"date":"2024-07-10T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000017410,"date":"2024-07-09T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000017410,"date":"2024-07-08T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017410,"date":"2024-07-07T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000017410,"date":"2024-07-04T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000017410,"date":"2024-07-03T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017410,"date":"2024-07-02T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000017410,"date":"2024-07-01T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000017410,"date":"2024-06-30T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017410,"date":"2024-06-27T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000017410,"date":"2024-06-26T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000017410,"date":"2024-06-25T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000017410,"date":"2024-06-24T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000017410,"date":"2024-06-23T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000017410,"date":"2024-06-20T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000017410,"date":"2024-06-19T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000017410,"date":"2024-06-18T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017410,"date":"2024-06-17T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000017410,"date":"2024-06-16T16:00:00.000Z","nv":1.1111,"tnv":1.1111}],"influencesList":[]}