window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T11:40:48.854Z","endDate":"2026-06-12T11:40:48.854Z","stock":{"_id":3000000017410,"name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017410","tickerId":17410,"shortName":"农银养老2035Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000017410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4517,"f_h_s_a":5870,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017410,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.3859134262655906,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.48406374501992033,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.39148639218422887,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.40255831452219715,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.4379370629370629,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6012461059190031,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.6179624664879356,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.5740223463687151},"fp":{"stockId":3000000017410,"type":"fp","f_p_r_fys":0.03726018709370482,"f_p_r_m1":-0.010437150204205325,"f_cagr_p_r_fs":0.0270166626973678,"f_p_r_m3":0.009801651616885954,"f_p_r_d1":0.0013319126265316505,"f_p_r_m6":0.046720000000000095,"f_p_r_y1":0.15838866755201386,"f_p_r_y2":0.1727166801111426,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.12987910189982732},"ff":{"stockId":3000000017410,"type":"ff","f_m_f":262614,"f_m_f_r":0.01,"f_c_f":62385,"f_c_f_r":0.002,"f_m_a_c_f":324999,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017410,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3084,"f_nv_cr":0.010581601915501837},"f_as":{"stockId":3000000017410,"type":"f_as","f_tas":33724733.44,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007407,"stockCode":"007407","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-07-07T16:00:00.000Z","setUpScale":151629000,"market":"a","tickerId":7407,"custody":"上海浦东发展银行股份有限公司","name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","shortName":"农银养老2035(007407)","fundSecondLevel":"fof","__csrcFundId":6526,"fundStatus":"normal","lastUpdated":"2026-05-31T20:38:56.017Z","masterFundFlag":1,"inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2035","fofFundFlag":1,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69705f3494bfd4fd51fd4696","date":"2025-12-30T16:00:00.000Z","fundId":3000000007407,"stockCode":"019766","stockName":"25国债01","holdings":37000,"marketCap":3741273,"netValueRatio":0.052,"lastUpdated":"2026-01-21T05:08:04.467Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-06-07T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-06-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-31T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-28T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-27T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-21T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-20T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-18T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-17T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-14T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-05-07T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-05-06T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-05-05T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-27T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-26T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-22T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-21T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-20T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-19T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-15T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-14T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-13T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-09T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-08T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-07T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-04-06T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-31T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-30T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-29T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-26T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-25T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-24T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-23T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-22T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-19T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-18T16:00:00.000Z","value":-0.042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-17T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-16T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-15T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-12T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-11T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-10T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-09T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-08T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-05T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-04T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-03T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-02T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-25T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-24T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-23T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-10T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-09T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-08T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-05T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-04T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-03T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-02T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-01T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-22T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-18T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-17T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-14T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-04T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-01T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-30T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-27T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-26T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-25T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-24T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-23T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-20T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-17T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-13T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-06T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-05T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-04T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-03T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-27T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-19T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-15T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-14T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-07T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-07-06T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-07-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-07-01T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-25T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-22T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-16T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-15T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-12T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-09T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-04T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-02T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-27T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-26T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-25T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-21T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-20T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-18T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-15T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-14T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-12T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-11T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-08T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-07T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-06T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-27T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-24T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-23T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-22T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-20T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-17T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-16T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-15T16:00:00.000Z","value":-0.04,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-14T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-13T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-10T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-09T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-08T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-07T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-06T16:00:00.000Z","value":-0.0623,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-31T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-30T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-27T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-26T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-23T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-20T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-04T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-03T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-02T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-24T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-19T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-18T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-04T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-26T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-22T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-19T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-16T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-15T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-14T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-13T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-12T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-09T16:00:00.000Z","value":-0.036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-08T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-01-07T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-01-06T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-01-05T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-01-02T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-01T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-12-30T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-22T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-04T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-03T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-01T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-28T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-25T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-11-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-20T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-18T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-11T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-06T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-05T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-03T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-31T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-30T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-29T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-28T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-27T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-24T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-22T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-21T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-17T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-16T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-15T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-14T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-13T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-10T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-24T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-23T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-22T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-19T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-18T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-17T16:00:00.000Z","value":-0.0484,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-09-10T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-09-09T16:00:00.000Z","value":-0.0543,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-09-08T16:00:00.000Z","value":-0.0543,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-09-05T16:00:00.000Z","value":-0.0572,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-09-04T16:00:00.000Z","value":-0.056,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-09-03T16:00:00.000Z","value":-0.0604,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-09-02T16:00:00.000Z","value":-0.0593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-09-01T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-29T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-28T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-27T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-25T16:00:00.000Z","value":-0.0557,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0546,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-20T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-19T16:00:00.000Z","value":-0.0525,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-18T16:00:00.000Z","value":-0.0496,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0516,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-14T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-13T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-08-11T16:00:00.000Z","value":-0.052,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-08-07T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-08-06T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-08-05T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-08-04T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-08-01T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-31T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-30T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-29T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-28T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-25T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-24T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-23T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-22T16:00:00.000Z","value":-0.064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-18T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-17T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-16T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-15T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-14T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-11T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-10T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-09T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-08T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-07T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-04T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-03T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-02T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-07-01T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-06-30T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-06-29T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-06-27T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-06-26T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-06-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-06-24T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-06-23T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-06-20T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-06-19T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-18T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-17T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-16T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-13T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-12T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-11T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-10T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-04T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-03T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-06-02T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-30T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-29T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-28T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-27T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-26T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-22T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-21T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-20T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-16T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-15T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-14T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-13T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-12T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-09T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-08T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-24T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-17T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-16T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-15T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-14T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-11T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-10T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-09T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-08T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-07T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-31T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-28T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-27T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-26T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-25T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-24T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-21T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-20T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-19T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-18T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-17T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-13T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-12T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-11T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-10T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-07T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-06T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-05T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-04T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-03T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-29T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-28T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-27T16:00:00.000Z","value":-0.083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-26T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-25T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-22T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-21T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-20T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-19T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-18T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-05T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-04T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-01T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-01-31T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-30T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-29T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-28T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-25T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-24T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-23T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-22T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-21T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-18T16:00:00.000Z","value":-0.101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-01-17T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-01-16T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-01-15T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-14T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-11T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-10T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-09T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-01-08T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-01-07T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-01-04T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-01-03T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-01-02T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-01-01T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-12-30T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-12-26T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-12-25T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-12-24T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-21T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-20T16:00:00.000Z","value":-0.083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-19T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-18T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-17T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-14T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-13T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-12T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-11T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-10T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-07T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-06T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-05T16:00:00.000Z","value":-0.074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-04T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-03T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-30T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-29T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-28T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-27T16:00:00.000Z","value":-0.063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-26T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-23T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-22T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-21T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-20T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-19T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-16T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-15T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-14T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-13T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-12T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-09T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-08T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-07T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-06T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-05T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-02T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-01T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-31T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-30T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-29T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-26T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-25T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-24T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-23T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-22T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-18T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-10-17T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-16T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-10-15T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-10-12T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-11T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-10-10T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-10-09T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-10-08T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-27T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-26T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-25T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-24T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-21T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-20T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-19T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-18T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-17T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-14T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-13T16:00:00.000Z","value":-0.04,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-12T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-11T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-10T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-07T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-06T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-05T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-04T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-09-03T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-31T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-30T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-29T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-28T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-27T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-24T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-23T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-08-22T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-08-21T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-20T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-17T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-16T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-15T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-14T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-08-13T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-10T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-09T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-03T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-01T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-31T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-27T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-25T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-23T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-19T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-17T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-13T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-04T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-02T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-29T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-27T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-25T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-20T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2947},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3097},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3209},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3218},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3169},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3073},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3144},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3236},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3188},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3246},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3244},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3174},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3068},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3214},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3181},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.315},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3169},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3241},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.336},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.329},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3305},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3222},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3186},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3051},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2932},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2898},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2691},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2624},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2601},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2701},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2753},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2906},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2959},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3174},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3167},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3159},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2967},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3053},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3032},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2879},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3162},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3198},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3135},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3137},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.3},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2929},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2879},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2443},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2417},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2579},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2638},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2579},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2693},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2381},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2456},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.2046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1808},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1725},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1689},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1657},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1519},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1309},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.13},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1188},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1185},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1277},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1352},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1322},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1325},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1282},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1338},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1339},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1345},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1307},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1318},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1306},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1243},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1184},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1228},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.119},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1192},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1226},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1205},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1152},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.112},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1151},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1106},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1122},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1132},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1094},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1097},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1154},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1255},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1337},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1337},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1337},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1305},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1274},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1445},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1379},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1288},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1232},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.124},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1256},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.118},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1095},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1104},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1119},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1251},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1247},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1226},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1171},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1272},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1355},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1347},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1377},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1366},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1415},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1302},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1322},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1245},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1204},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1203},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1205},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1226},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1266},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1275},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1277},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1256},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1248},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.115},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1183},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1185},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.126},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1201},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1199},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1438},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1057},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0922},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.082},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0805},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.08},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.078},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0759},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0772},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0773},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0812},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0835},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0825},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0838},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0837},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.085},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0837},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0847},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0879},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0894},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0892},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0897},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0916},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.095},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0926},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0932},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0919},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0939},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0929},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0937},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0951},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.095},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.094},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0941},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.099},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0949},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0939},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1047},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1066},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1079},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1062},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1086},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1079},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1069},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1076},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1032},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1066},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1052},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1043},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1065},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1082},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.111},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1072},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1072},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1036},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1069},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1048},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1092},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1092},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.111},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1124},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1111},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1136},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1119},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1148},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.113},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1157},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1206},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1165},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1184},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1193},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1228},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.121},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1238},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1186},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1215},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1276},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1283},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1309},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1263},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1216},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1219},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1247},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1246},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1254},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1244},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1075},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1152},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1136},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1044},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1127},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1066},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1062},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1038},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1061},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1058},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1093},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1018},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0959},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0915},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0977},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0986},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1019},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1058},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1057},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1043},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1063},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.102},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0985},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0993},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0999},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1028},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0995},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0959},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0969},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0966},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0964},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0945},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0923},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0824},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0919},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0855},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0889},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0875},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0823},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.079},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0752},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0531},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.035},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0399},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0454},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0472},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0537},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0622},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0674},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0679},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0554},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0489},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0448},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0612},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0633},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0623},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.073},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.073},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0733},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0743},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0716},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0749},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0725},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0811},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0857},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0884},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0911},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0935},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0792},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0755},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0806},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0802},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0824},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0792},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.084},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0845},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0892},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0916},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0932},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0993},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0989},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0936},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0928},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0931},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0911},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1011},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.103},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1018},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1025},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.106},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1038},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1047},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.109},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1059},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1126},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1135},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1109},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1101},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1151},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1113},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1102},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1085},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1112},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1115},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1124},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1125},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1053},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1006},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1037},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1057},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1076},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1044},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0971},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0951},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0909},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0838},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0934},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.0984},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1082},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1151},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.115},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1193},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1236},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1203},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1206},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1256},{"stockId":3000000017410,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1275},{"stockId":3000000017410,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1268},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1256},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1277},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1307},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1229},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1279},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1307},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1328},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1322},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1332},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.133},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1375},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1391},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1345},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1369},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1468},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1478},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1521},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1443},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1405},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1438},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1418},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.13},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.124},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1316},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1284},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1377},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1339},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1414},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.148},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1442},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1496},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1529},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1544},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1654},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.163},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1676},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1692},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1729},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1693},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1664},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1697},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1719},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.168},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1594},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1623},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1647},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1519},{"stockId":3000000017410,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1543},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1557},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1616},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1611},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.162},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1662},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.166},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1585},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1643},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1606},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1606},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1624},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1639},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1676},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.166},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1644},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1599},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1591},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1607},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1525},{"stockId":3000000017410,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1661},{"stockId":3000000017410,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1804},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1777},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1776},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1702},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1649},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017410,"lxr_nv_fc":1.1628}]}