window.pageData = {"fund":{"_id":3000000017402,"name":"广发养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017402","tickerId":17402,"shortName":"广发养老目标日期2040三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gfylmbrq2040sncyqhhxfqsjjzjj(fof)","managers":[{"name":"朱坤","stockType":"fund_manager","stockCode":"db20698804","exchange":"fm","tickerId":2611198520}],"hotMetrics":{"fss":{"stockId":3000000017402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5337,"f_h_s_a":4445,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017402,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.25841874084919475,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.2587749483826566,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.24568965517241378,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.261003861003861,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.29573712255772644,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.291005291005291,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.3779472954230236,"f_p_r_y3_ssc":689,"f_p_r_y3_ssrp":0.26598837209302323},"fp":{"stockId":3000000017402,"type":"fp","f_p_r_fys":0.07930200414650979,"f_p_r_m1":0.07272258950802768,"f_cagr_p_r_fs":0.06273867553917789,"f_p_r_m3":0.04947501049978986,"f_p_r_d1":0.006252521177894099,"f_p_r_m6":0.08229383229383203,"f_p_r_y1":0.27385807504078286,"f_p_r_y2":0.3891483211029576,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.24108473229363248},"ff":{"stockId":3000000017402,"type":"ff","f_m_f":633331,"f_c_f":106080,"f_m_a_c_f":739411,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0053,"f_m_f_r":0.0045,"f_fr_d":"2025-05-25T16:00:00.000Z","f_c_fr":0.0008,"f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017402,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2494,"f_nv_cr":0.022924512854101797},"f_as":{"stockId":3000000017402,"type":"f_as","f_tas":40921102.8217,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008609,"__csrcFundId":7549,"stockCode":"008609","name":"广发养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8609,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:20:49.895Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"广发养老目标日期2040三年持有期混合发起式（FOF）(008609)","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发养老目标日期2040三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":50560402.17,"setUpShares":50560402.17,"pinyin":"gfylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008609,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0.0001,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008609,"stockId":920011,"holdings":100,"marketCap":1550,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e8f9cf1398d79843001471","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008609,"stockCode":"019773","stockName":"25国债08","holdings":79000,"marketCap":8004868,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:39:43.300Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017402},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017402},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017402},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017402},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017402},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017402},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017402},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017402},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017402,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017402},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017402},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017402},{"stockId":3000000017402,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017402,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000017402,"date":"2024-05-09T16:00:00.000Z"}],"sharesList":[{"s":35673527,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017402,"source":"csrc_xbrl","s_forward":35673527},{"s":28195909,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017402,"source":"csrc_xbrl","s_forward":28195909},{"s":24998334,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017402,"source":"csrc_xbrl","s_forward":24998334},{"s":24364577,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017402,"source":"csrc_xbrl","s_forward":24364577},{"s":23823705,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017402,"source":"csrc_xbrl","s_forward":23823705},{"s":22304508,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017402,"source":"csrc_xbrl","s_forward":22304508},{"s":20873518,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017402,"source":"csrc_xbrl","s_forward":20873518},{"s":20387534,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017402,"source":"csrc_xbrl","s_forward":20387534}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017402,"assetScale":40921102.8217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017402,"assetScale":32639584.2584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017402,"assetScale":28748084.099999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017402,"assetScale":24654515.4663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017402,"assetScale":23511614.4645},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017402,"assetScale":21439093.0896},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017402,"assetScale":18598304.538},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017402,"assetScale":18265191.7106}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017402,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017402,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017402,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017402,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017402,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017402,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017402,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017402,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017402,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017402,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017402,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017402,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017402,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017402,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017402,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017402,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017402,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017402,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017402,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017402,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017402,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017402,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017402,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017402,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017402,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017402,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017402,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017402,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017402,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017402,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017402,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017402,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017402,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017402,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017402,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017402,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017402,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017402,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017402,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017402,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017402,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017402,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017402,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017402,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017402,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017402,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017402,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017402,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017402,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017402,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017402,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017402,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017402,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017402,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017402,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017402,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017402,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017402,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017402,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017402,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017402,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017402,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017402,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017402,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017402,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017402,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017402,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017402,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017402,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017402,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017402,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017402,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017402,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017402,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017402,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017402,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017402,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017402,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017402,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017402,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017402,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017402,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017402,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017402,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017402,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017402,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017402,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017402,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017402,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017402,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017402,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017402,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017402,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017402,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017402,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017402,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017402,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017402,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017402,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017402,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017402,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017402,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017402,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017402,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017402,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017402,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017402,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017402,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017402,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017402,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017402,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017402,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017402,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017402,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017402,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017402,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017402,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017402,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017402,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017402,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017402,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017402,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017402,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017402,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017402,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017402,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017402,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017402,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017402,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017402,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017402,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017402,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017402,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017402,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017402,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017402,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017402,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017402,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017402,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017402,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017402,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017402,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017402,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017402,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017402,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017402,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017402,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017402,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017402,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017402,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017402,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017402,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017402,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017402,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017402,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017402,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017402,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017402,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017402,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017402,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017402,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017402,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017402,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017402,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017402,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017402,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017402,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017402,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017402,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017402,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017402,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017402,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017402,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017402,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017402,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017402,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017402,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017402,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017402,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017402,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017402,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017402,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017402,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017402,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017402,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017402,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017402,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017402,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017402,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017402,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017402,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017402,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017402,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017402,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017402,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017402,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017402,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017402,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017402,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017402,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017402,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017402,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017402,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017402,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017402,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017402,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017402,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017402,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017402,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017402,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017402,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017402,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017402,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017402,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017402,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017402,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017402,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017402,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017402,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017402,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017402,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017402,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017402,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017402,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017402,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017402,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017402,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017402,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017402,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017402,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017402,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017402,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017402,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017402,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017402,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017402,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017402,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017402,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017402,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017402,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017402,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017402,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017402,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017402,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017402,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017402,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017402,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017402,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017402,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017402,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017402,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017402,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017402,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017402,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017402,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017402,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017402,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017402,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017402,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017402,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017402,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017402,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017402,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017402,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017402,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017402,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017402,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017402,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017402,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017402,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017402,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017402,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017402,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017402,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017402,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017402,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017402,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017402,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017402,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017402,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017402,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017402,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017402,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017402,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017402,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017402,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017402,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017402,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017402,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017402,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017402,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017402,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017402,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017402,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017402,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017402,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017402,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017402,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017402,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017402,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017402,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017402,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017402,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017402,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017402,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017402,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017402,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017402,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017402,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017402,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017402,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017402,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017402,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017402,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017402,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017402,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017402,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017402,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017402,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017402,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017402,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017402,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017402,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017402,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017402,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017402,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017402,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017402,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017402,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017402,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017402,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017402,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017402,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017402,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017402,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017402,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017402,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017402,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017402,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017402,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017402,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017402,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017402,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017402,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017402,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017402,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017402,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017402,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017402,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017402,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017402,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017402,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017402,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017402,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017402,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017402,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017402,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017402,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017402,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017402,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017402,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017402,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017402,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017402,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017402,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017402,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017402,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017402,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017402,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017402,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017402,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017402,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017402,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017402,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017402,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017402,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017402,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017402,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017402,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017402,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017402,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017402,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017402,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017402,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017402,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017402,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017402,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017402,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017402,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017402,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017402,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017402,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017402,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017402,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017402,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017402,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017402,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017402,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017402,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017402,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017402,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017402,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017402,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017402,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017402,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017402,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017402,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017402,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017402,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017402,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017402,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017402,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017402,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017402,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017402,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017402,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017402,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017402,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017402,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017402,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017402,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931}],"influencesList":[]}