window.pageData = {"fund":{"_id":3000000017399,"name":"民生加银康泰养老目标日期2040三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017399","tickerId":17399,"shortName":"民生加银康泰养老2040三年混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"msjyktylmbrq2040sncyqhhxjjzjj(fof)","managers":[{"name":"代宏坤","stockType":"fund_manager","stockCode":"db20083026","exchange":"fm","tickerId":40811194610}],"hotMetrics":{"fss":{"stockId":3000000017399,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1677,"f_h_s_a":8805,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017399,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.30961115187087307,"f_p_r_m1_ssc":1522,"f_p_r_m1_ssrp":0.2577251808021039,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.3409247757073844,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.3231571109456441,"f_p_r_y1_ssc":1162,"f_p_r_y1_ssrp":0.3996554694229113,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.4668737060041408,"f_cagr_p_r_fs_ssc":1506,"f_cagr_p_r_fs_ssrp":0.760797342192691,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.7548476454293629},"fp":{"stockId":3000000017399,"type":"fp","f_p_r_fys":0.0801960081271671,"f_p_r_m1":0.013455931823278755,"f_cagr_p_r_fs":0.014705838620822531,"f_p_r_m3":0.08200646474320639,"f_p_r_d1":0.007765430445842769,"f_p_r_m6":0.07864900346103432,"f_p_r_y1":0.20378263185935053,"f_p_r_y2":0.27547276319503244,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":0.10031653274896368,"f_i_d":"2022-11-16T16:00:00.000Z"},"ff":{"stockId":3000000017399,"type":"ff","f_m_f":796849,"f_c_f":168484,"f_m_a_c_f":965333,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_c_fr":0.001,"f_fr_d":"2025-09-22T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017399,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9038,"f_nv_cr":0.006795143143589311},"f_as":{"stockId":3000000017399,"type":"f_as","f_tas":15682336.5568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012311,"__csrcFundId":9876,"stockCode":"012311","shortName":"民生加银康泰养老2040三年混合FOF(012311)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12311,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:07:37.583Z","status":"normal","exchange":"jj","name":"民生加银康泰养老目标日期2040三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050610000,"inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":3,"masterFundShortName":"民生加银康泰养老2040三年混合FOF","fofFundFlag":1,"setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":247019753.39,"setUpShares":247019753.39,"pinyin":"msjyktylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa6b1398d798430021c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012311,"stockCode":"019785","stockName":"25国债13","holdings":59000,"marketCap":5956106,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:42:19.163Z"}]},"shareHoldersStructureList":[{"_id":"69cae34e40924dd8ca6563fd","date":"2025-12-30T16:00:00.000Z","stockId":3000000012311,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2645,"h_s_a":52095,"ins_h_s":7000952,"ins_h_s_r":0.0508,"ind_h_s":130792709,"ind_h_s_r":0.9492,"lastUpdated":"2026-03-30T20:55:42.613Z"},{"_id":"69aecf397fea5b3eb04f8efc","date":"2025-06-29T16:00:00.000Z","stockId":3000000012311,"h_a":3057,"h_s_a":53133,"ins_h_s":10989068,"ins_h_s_r":0.0677,"ind_h_s":151440171,"ind_h_s_r":0.9323,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:33.371Z"},{"_id":"69aecf397fea5b3eb04f8efb","date":"2024-12-30T16:00:00.000Z","stockId":3000000012311,"h_a":3440,"h_s_a":57872,"ins_h_s":24644674,"ins_h_s_r":0.12380000000000001,"ind_h_s":174436507,"ind_h_s_r":0.8762000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:33.369Z"},{"_id":"69aecf397fea5b3eb04f8efa","date":"2024-06-29T16:00:00.000Z","stockId":3000000012311,"h_a":4306,"h_s_a":57765,"ins_h_s":24644674,"ins_h_s_r":0.09910000000000001,"ind_h_s":224092360,"ind_h_s_r":0.9009,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:33.365Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017399,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017399,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.836899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.836499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.837999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.832399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.835399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.838899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.836999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.838399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.832599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.826099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.842999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.833499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.827199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017399,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.795499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.788799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017399,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017399,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017399,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017399,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017399,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017399,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017399,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017399,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017399,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017399,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017399,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017399,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017399,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017399,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017399,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017399,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017399,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017399,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017399,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017399,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017399,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017399,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017399,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017399,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017399,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017399,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017399,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017399,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017399,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017399,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017399,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017399,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017399,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017399,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054}]}