window.pageData = {"fund":{"_id":3000000017395,"name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017395","tickerId":17395,"shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000017395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11515,"f_h_s_a":5399,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017395,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.29385964912280704,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.40607734806629836,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.6431654676258993,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.24705882352941178,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3543516873889876,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3780359028511088,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.3365650969529086,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.21815519765739386},"fp":{"stockId":3000000017395,"type":"fp","f_p_r_fys":0.051934471941442295,"f_p_r_m1":0.03519242642518994,"f_cagr_p_r_fs":0.06320397948379286,"f_p_r_m3":-0.01256380054966677,"f_p_r_d1":0.002566364584168923,"f_p_r_m6":0.0593934288121305,"f_p_r_y1":0.22712856794340053,"f_p_r_y2":0.29761802390575287,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.22872730233694272},"ff":{"stockId":3000000017395,"type":"ff","f_m_f":245772,"f_m_f_r":0.003,"f_c_f":169719,"f_c_f_r":0.0008,"f_m_a_c_f":415491,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017395,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.509,"f_nv_cr":-0.00573235817355211},"f_as":{"stockId":3000000017395,"type":"f_as","f_tas":124126218.3075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007660,"stockCode":"007660","areaCode":"cn","stockType":"fund","tickerId":7660,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）(007660)","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":18368600,"__csrcFundId":6794,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:47.223Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦均衡养老三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":962,"holdings":41400,"marketCap":1838574,"netValueRatio":0.0084,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":688012,"holdings":4344,"marketCap":1330914,"netValueRatio":0.0061,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2683,"holdings":26000,"marketCap":1018160,"netValueRatio":0.0047,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":300395,"holdings":10962,"marketCap":1001926,"netValueRatio":0.0046,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2534,"holdings":52200,"marketCap":843552,"netValueRatio":0.0039,"quarterlyChange":-0.03637447823494322,"stock":{"stockCode":"002534","exchange":"sz","stockType":"company","tickerId":2534,"name":"西子洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600353,"holdings":54200,"marketCap":768556,"netValueRatio":0.0035,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2946,"holdings":41100,"marketCap":738978,"netValueRatio":0.0034,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":534,"holdings":20700,"marketCap":733608,"netValueRatio":0.0034,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600490,"holdings":95300,"marketCap":727139,"netValueRatio":0.0033,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":1000000000000981,"holdings":15500,"marketCap":693866,"netValueRatio":0.0032,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9a51398d7984300106d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019792","stockName":"25国债19","holdings":107000,"marketCap":10780804,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:01.777Z"},{"_id":"69e8f9a51398d7984300106e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:39:01.781Z"}]},"shareHoldersStructureList":[{"_id":"69cd709283a905a12b890581","date":"2025-12-30T16:00:00.000Z","stockId":3000000007660,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2275,"h_s_a":33536,"ins_h_s":10594385,"ins_h_s_r":0.1389,"ind_h_s":65701142,"ind_h_s_r":0.8611,"lastUpdated":"2026-04-01T19:22:58.002Z"},{"_id":"69aecaf07fea5b3eb04ac31f","date":"2025-06-29T16:00:00.000Z","stockId":3000000007660,"h_a":3160,"h_s_a":59638,"ins_h_s":11797614,"ins_h_s_r":0.0626,"ind_h_s":176660058,"ind_h_s_r":0.9373999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:16.491Z"},{"_id":"69aecaf07fea5b3eb04ac31e","date":"2024-12-30T16:00:00.000Z","stockId":3000000007660,"h_a":3124,"h_s_a":61672,"ins_h_s":15971169,"ins_h_s_r":0.08289999999999999,"ind_h_s":176695019,"ind_h_s_r":0.9170999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:16.489Z"},{"_id":"69aecaf07fea5b3eb04ac31d","date":"2024-06-29T16:00:00.000Z","stockId":3000000007660,"h_a":3252,"h_s_a":62597,"ins_h_s":25971169,"ins_h_s_r":0.1276,"ind_h_s":177596993,"ind_h_s_r":0.8724,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:16.486Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017395,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.430700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.463300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.513200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.513400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017395,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.493700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.489600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.466800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017395,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.397700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.403900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.400200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.401300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.393500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.389800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.416100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017395,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.400400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.408400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.377900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017395,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.397600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017395,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.355300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.324500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.314100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017395,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017395,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017395,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017395,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017395,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017395,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017395,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017395,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017395,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017395,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017395,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017395,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017395,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017395,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017395,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017395,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017395,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017395,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017395,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017395,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017395,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017395,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017395,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017395,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017395,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017395,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017395,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017395,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017395,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017395,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017395,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017395,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017395,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017395,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017395,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017395,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017395,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017395,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997}]}