window.pageData = {"startDate":"2024-05-06T23:07:21.775Z","endDate":"2026-05-06T23:07:21.775Z","stock":{"_id":3000000017395,"name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017395","tickerId":17395,"shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000017395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11515,"f_h_s_a":5399,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017395,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3055555555555556,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.42265193370165743,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.6597122302158274,"f_p_r_m6_ssc":1280,"f_p_r_m6_ssrp":0.25566849100860045,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3543516873889876,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3780359028511088,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.342797783933518,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.2240117130307467},"fp":{"stockId":3000000017395,"type":"fp","f_p_r_fys":0.051934471941442295,"f_p_r_m1":0.03519242642518994,"f_cagr_p_r_fs":0.06320397948379286,"f_p_r_m3":-0.01256380054966677,"f_p_r_d1":0.002566364584168923,"f_p_r_m6":0.0593934288121305,"f_p_r_y1":0.22712856794340053,"f_p_r_y2":0.29761802390575287,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.22872730233694272},"ff":{"stockId":3000000017395,"type":"ff","f_m_f":245772,"f_m_f_r":0.003,"f_c_f":169719,"f_c_f_r":0.0008,"f_m_a_c_f":415491,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017395,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.509,"f_nv_cr":-0.00573235817355211},"f_as":{"stockId":3000000017395,"type":"f_as","f_tas":124126218.3075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007660,"stockCode":"007660","areaCode":"cn","stockType":"fund","tickerId":7660,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）(007660)","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":18368600,"__csrcFundId":6794,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:47.223Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦均衡养老三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":962,"holdings":41400,"marketCap":1838574,"netValueRatio":0.0084,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":688012,"holdings":4344,"marketCap":1330914,"netValueRatio":0.0061,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2683,"holdings":26000,"marketCap":1018160,"netValueRatio":0.0047,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":300395,"holdings":10962,"marketCap":1001926,"netValueRatio":0.0046,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2534,"holdings":52200,"marketCap":843552,"netValueRatio":0.0039,"quarterlyChange":-0.03637447823494322,"stock":{"stockCode":"002534","exchange":"sz","stockType":"company","tickerId":2534,"name":"西子洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600353,"holdings":54200,"marketCap":768556,"netValueRatio":0.0035,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2946,"holdings":41100,"marketCap":738978,"netValueRatio":0.0034,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":534,"holdings":20700,"marketCap":733608,"netValueRatio":0.0034,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600490,"holdings":95300,"marketCap":727139,"netValueRatio":0.0033,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":1000000000000981,"holdings":15500,"marketCap":693866,"netValueRatio":0.0032,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9a51398d7984300106d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019792","stockName":"25国债19","holdings":107000,"marketCap":10780804,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:01.777Z"},{"_id":"69e8f9a51398d7984300106e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:39:01.781Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017395,"nv":1.509,"tnv":1.509},{"stockId":3000000017395,"date":"2026-04-26T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"stockId":3000000017395,"date":"2026-04-22T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000017395,"date":"2026-04-21T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017395,"nv":1.521,"tnv":1.521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017395,"nv":1.5206,"tnv":1.5206},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017395,"nv":1.5131,"tnv":1.5131},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017395,"nv":1.5017,"tnv":1.5017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017395,"nv":1.5031,"tnv":1.5031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017395,"nv":1.4937,"tnv":1.4937},{"stockId":3000000017395,"date":"2026-04-09T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017395,"nv":1.4825,"tnv":1.4825},{"stockId":3000000017395,"date":"2026-04-07T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000017395,"date":"2026-04-06T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017395,"nv":1.465,"tnv":1.465},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017395,"nv":1.4475,"tnv":1.4475},{"stockId":3000000017395,"date":"2026-03-29T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017395,"nv":1.4577,"tnv":1.4577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017395,"nv":1.4502,"tnv":1.4502},{"stockId":3000000017395,"date":"2026-03-24T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"stockId":3000000017395,"date":"2026-03-23T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017395,"nv":1.4307,"tnv":1.4307},{"stockId":3000000017395,"date":"2026-03-19T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017395,"nv":1.4704,"tnv":1.4704},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017395,"nv":1.4921,"tnv":1.4921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017395,"nv":1.484,"tnv":1.484},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017395,"nv":1.497,"tnv":1.497},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017395,"nv":1.4978,"tnv":1.4978},{"stockId":3000000017395,"date":"2026-03-11T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000017395,"date":"2026-03-10T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000017395,"date":"2026-03-09T16:00:00.000Z","nv":1.518,"tnv":1.518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017395,"nv":1.503,"tnv":1.503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017395,"nv":1.5133,"tnv":1.5133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017395,"nv":1.5078,"tnv":1.5078},{"stockId":3000000017395,"date":"2026-03-03T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000017395,"date":"2026-03-02T16:00:00.000Z","nv":1.5083,"tnv":1.5083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017395,"nv":1.5381,"tnv":1.5381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017395,"nv":1.537,"tnv":1.537},{"stockId":3000000017395,"date":"2026-02-25T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017395,"nv":1.5297,"tnv":1.5297},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017395,"nv":1.5196,"tnv":1.5196},{"stockId":3000000017395,"date":"2026-02-10T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017395,"nv":1.5134,"tnv":1.5134},{"stockId":3000000017395,"date":"2026-02-08T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017395,"nv":1.4912,"tnv":1.4912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017395,"nv":1.4936,"tnv":1.4936},{"stockId":3000000017395,"date":"2026-02-03T16:00:00.000Z","nv":1.5046,"tnv":1.5046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017395,"nv":1.4997,"tnv":1.4997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017395,"nv":1.4814,"tnv":1.4814},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017395,"nv":1.511,"tnv":1.511},{"stockId":3000000017395,"date":"2026-01-28T16:00:00.000Z","nv":1.5248,"tnv":1.5248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017395,"nv":1.5282,"tnv":1.5282},{"stockId":3000000017395,"date":"2026-01-26T16:00:00.000Z","nv":1.5195,"tnv":1.5195},{"stockId":3000000017395,"date":"2026-01-25T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000017395,"date":"2026-01-22T16:00:00.000Z","nv":1.5187,"tnv":1.5187},{"stockId":3000000017395,"date":"2026-01-21T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"stockId":3000000017395,"date":"2026-01-20T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000017395,"date":"2026-01-19T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"stockId":3000000017395,"date":"2026-01-18T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017395,"nv":1.4949,"tnv":1.4949},{"stockId":3000000017395,"date":"2026-01-14T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000017395,"date":"2026-01-13T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017395,"nv":1.4896,"tnv":1.4896},{"stockId":3000000017395,"date":"2026-01-11T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017395,"nv":1.4828,"tnv":1.4828},{"stockId":3000000017395,"date":"2026-01-07T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017395,"nv":1.4668,"tnv":1.4668},{"stockId":3000000017395,"date":"2026-01-05T16:00:00.000Z","nv":1.465,"tnv":1.465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017395,"nv":1.454,"tnv":1.454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017395,"nv":1.4345,"tnv":1.4345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017395,"nv":1.4377,"tnv":1.4377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017395,"nv":1.4356,"tnv":1.4356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017395,"nv":1.43,"tnv":1.43},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017395,"nv":1.4228,"tnv":1.4228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017395,"nv":1.4227,"tnv":1.4227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017395,"nv":1.4116,"tnv":1.4116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017395,"nv":1.4042,"tnv":1.4042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017395,"nv":1.4089,"tnv":1.4089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017395,"nv":1.3924,"tnv":1.3924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017395,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017395,"nv":1.4106,"tnv":1.4106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017395,"nv":1.3977,"tnv":1.3977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017395,"nv":1.4039,"tnv":1.4039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017395,"nv":1.4002,"tnv":1.4002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017395,"nv":1.406,"tnv":1.406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017395,"nv":1.4013,"tnv":1.4013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017395,"nv":1.3902,"tnv":1.3902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017395,"nv":1.3885,"tnv":1.3885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017395,"nv":1.3935,"tnv":1.3935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017395,"nv":1.3997,"tnv":1.3997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017395,"nv":1.3926,"tnv":1.3926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017395,"nv":1.3847,"tnv":1.3847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017395,"nv":1.385,"tnv":1.385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017395,"nv":1.3823,"tnv":1.3823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017395,"nv":1.3727,"tnv":1.3727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017395,"nv":1.3665,"tnv":1.3665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017395,"nv":1.3898,"tnv":1.3898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017395,"nv":1.3967,"tnv":1.3967},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017395,"nv":1.3954,"tnv":1.3954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017395,"nv":1.4045,"tnv":1.4045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017395,"nv":1.4078,"tnv":1.4078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017395,"nv":1.4205,"tnv":1.4205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017395,"nv":1.4097,"tnv":1.4097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017395,"nv":1.413,"tnv":1.413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017395,"nv":1.4177,"tnv":1.4177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017395,"nv":1.4161,"tnv":1.4161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017395,"nv":1.4216,"tnv":1.4216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017395,"nv":1.4084,"tnv":1.4084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017395,"nv":1.4055,"tnv":1.4055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017395,"nv":1.4167,"tnv":1.4167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017395,"nv":1.4152,"tnv":1.4152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017395,"nv":1.4246,"tnv":1.4246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017395,"nv":1.4356,"tnv":1.4356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017395,"nv":1.4244,"tnv":1.4244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017395,"nv":1.4279,"tnv":1.4279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017395,"nv":1.4161,"tnv":1.4161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017395,"nv":1.4045,"tnv":1.4045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017395,"nv":1.3983,"tnv":1.3983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017395,"nv":1.3941,"tnv":1.3941},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017395,"nv":1.4152,"tnv":1.4152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017395,"nv":1.4204,"tnv":1.4204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017395,"nv":1.4236,"tnv":1.4236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017395,"nv":1.4209,"tnv":1.4209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017395,"nv":1.4373,"tnv":1.4373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017395,"nv":1.4202,"tnv":1.4202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017395,"nv":1.4123,"tnv":1.4123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017395,"nv":1.4004,"tnv":1.4004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017395,"nv":1.4091,"tnv":1.4091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017395,"nv":1.4084,"tnv":1.4084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017395,"nv":1.3989,"tnv":1.3989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017395,"nv":1.3957,"tnv":1.3957},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017395,"nv":1.4037,"tnv":1.4037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017395,"nv":1.3957,"tnv":1.3957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017395,"nv":1.3927,"tnv":1.3927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017395,"nv":1.3951,"tnv":1.3951},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017395,"nv":1.3961,"tnv":1.3961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017395,"nv":1.3797,"tnv":1.3797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017395,"nv":1.3793,"tnv":1.3793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017395,"nv":1.3822,"tnv":1.3822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017395,"nv":1.3779,"tnv":1.3779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017395,"nv":1.3576,"tnv":1.3576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017395,"nv":1.3765,"tnv":1.3765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017395,"nv":1.3833,"tnv":1.3833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017395,"nv":1.3976,"tnv":1.3976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017395,"nv":1.3895,"tnv":1.3895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017395,"nv":1.3841,"tnv":1.3841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017395,"nv":1.3843,"tnv":1.3843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017395,"nv":1.3689,"tnv":1.3689},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017395,"nv":1.3553,"tnv":1.3553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017395,"nv":1.3565,"tnv":1.3565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017395,"nv":1.3498,"tnv":1.3498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017395,"nv":1.3518,"tnv":1.3518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017395,"nv":1.3437,"tnv":1.3437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017395,"nv":1.3329,"tnv":1.3329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017395,"nv":1.3407,"tnv":1.3407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017395,"nv":1.3242,"tnv":1.3242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017395,"nv":1.3245,"tnv":1.3245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017395,"nv":1.3248,"tnv":1.3248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017395,"nv":1.3196,"tnv":1.3196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017395,"nv":1.3141,"tnv":1.3141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017395,"nv":1.3048,"tnv":1.3048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017395,"nv":1.3083,"tnv":1.3083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017395,"nv":1.3167,"tnv":1.3167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017395,"nv":1.3161,"tnv":1.3161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017395,"nv":1.3109,"tnv":1.3109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017395,"nv":1.3119,"tnv":1.3119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017395,"nv":1.3068,"tnv":1.3068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017395,"nv":1.3075,"tnv":1.3075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017395,"nv":1.3034,"tnv":1.3034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017395,"nv":1.2975,"tnv":1.2975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017395,"nv":1.2946,"tnv":1.2946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017395,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017395,"nv":1.2875,"tnv":1.2875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017395,"nv":1.2852,"tnv":1.2852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017395,"nv":1.2827,"tnv":1.2827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017395,"nv":1.2792,"tnv":1.2792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017395,"nv":1.2779,"tnv":1.2779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017395,"nv":1.2806,"tnv":1.2806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017395,"nv":1.2732,"tnv":1.2732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017395,"nv":1.2742,"tnv":1.2742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017395,"nv":1.2763,"tnv":1.2763},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017395,"nv":1.2731,"tnv":1.2731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017395,"nv":1.2775,"tnv":1.2775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017395,"nv":1.2738,"tnv":1.2738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017395,"nv":1.266,"tnv":1.266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017395,"nv":1.267,"tnv":1.267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017395,"nv":1.2564,"tnv":1.2564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017395,"nv":1.2488,"tnv":1.2488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017395,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017395,"nv":1.2475,"tnv":1.2475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017395,"nv":1.2569,"tnv":1.2569},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017395,"nv":1.2572,"tnv":1.2572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017395,"nv":1.2597,"tnv":1.2597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017395,"nv":1.2579,"tnv":1.2579},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017395,"nv":1.2599,"tnv":1.2599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017395,"nv":1.2588,"tnv":1.2588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017395,"nv":1.254,"tnv":1.254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017395,"nv":1.258,"tnv":1.258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017395,"nv":1.2527,"tnv":1.2527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017395,"nv":1.2543,"tnv":1.2543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017395,"nv":1.2535,"tnv":1.2535},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017395,"nv":1.2497,"tnv":1.2497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017395,"nv":1.2447,"tnv":1.2447},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017395,"nv":1.2452,"tnv":1.2452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017395,"nv":1.2481,"tnv":1.2481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017395,"nv":1.247,"tnv":1.247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017395,"nv":1.2505,"tnv":1.2505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017395,"nv":1.2539,"tnv":1.2539},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017395,"nv":1.2505,"tnv":1.2505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017395,"nv":1.247,"tnv":1.247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017395,"nv":1.2444,"tnv":1.2444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017395,"nv":1.2448,"tnv":1.2448},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017395,"nv":1.2521,"tnv":1.2521},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017395,"nv":1.2507,"tnv":1.2507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017395,"nv":1.254,"tnv":1.254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017395,"nv":1.2461,"tnv":1.2461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017395,"nv":1.2494,"tnv":1.2494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017395,"nv":1.2473,"tnv":1.2473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017395,"nv":1.2434,"tnv":1.2434},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017395,"nv":1.2297,"tnv":1.2297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017395,"nv":1.2335,"tnv":1.2335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017395,"nv":1.2336,"tnv":1.2336},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017395,"nv":1.2346,"tnv":1.2346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017395,"nv":1.2359,"tnv":1.2359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017395,"nv":1.2267,"tnv":1.2267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017395,"nv":1.2275,"tnv":1.2275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017395,"nv":1.2263,"tnv":1.2263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017395,"nv":1.2281,"tnv":1.2281},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017395,"nv":1.2294,"tnv":1.2294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017395,"nv":1.2254,"tnv":1.2254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017395,"nv":1.2212,"tnv":1.2212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017395,"nv":1.2094,"tnv":1.2094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017395,"nv":1.1969,"tnv":1.1969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017395,"nv":1.1905,"tnv":1.1905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017395,"nv":1.2518,"tnv":1.2518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017395,"nv":1.2471,"tnv":1.2471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017395,"nv":1.2499,"tnv":1.2499},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017395,"nv":1.2541,"tnv":1.2541},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017395,"nv":1.2527,"tnv":1.2527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017395,"nv":1.2525,"tnv":1.2525},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017395,"nv":1.2538,"tnv":1.2538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017395,"nv":1.2551,"tnv":1.2551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017395,"nv":1.267,"tnv":1.267},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017395,"nv":1.2718,"tnv":1.2718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017395,"nv":1.2738,"tnv":1.2738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017395,"nv":1.2696,"tnv":1.2696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017395,"nv":1.2693,"tnv":1.2693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017395,"nv":1.2556,"tnv":1.2556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017395,"nv":1.2598,"tnv":1.2598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017395,"nv":1.2609,"tnv":1.2609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017395,"nv":1.2575,"tnv":1.2575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017395,"nv":1.26,"tnv":1.26},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017395,"nv":1.2501,"tnv":1.2501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017395,"nv":1.2469,"tnv":1.2469},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017395,"nv":1.2417,"tnv":1.2417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017395,"nv":1.2387,"tnv":1.2387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017395,"nv":1.2541,"tnv":1.2541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017395,"nv":1.2543,"tnv":1.2543},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017395,"nv":1.2468,"tnv":1.2468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017395,"nv":1.2526,"tnv":1.2526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017395,"nv":1.2539,"tnv":1.2539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017395,"nv":1.2471,"tnv":1.2471},{"stockId":3000000017395,"date":"2025-02-18T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000017395,"date":"2025-02-17T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000017395,"date":"2025-02-16T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000017395,"date":"2025-02-13T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000017395,"date":"2025-02-11T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000017395,"date":"2025-02-10T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000017395,"date":"2025-02-09T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000017395,"date":"2025-02-06T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000017395,"date":"2025-02-05T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000017395,"date":"2025-02-04T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000017395,"date":"2025-01-26T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000017395,"date":"2025-01-22T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000017395,"date":"2025-01-21T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000017395,"date":"2025-01-20T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000017395,"date":"2025-01-19T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000017395,"date":"2025-01-16T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000017395,"date":"2025-01-15T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000017395,"date":"2025-01-14T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000017395,"date":"2025-01-13T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000017395,"date":"2025-01-12T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000017395,"date":"2025-01-09T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000017395,"date":"2025-01-08T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000017395,"date":"2025-01-07T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000017395,"date":"2025-01-06T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000017395,"date":"2025-01-05T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000017395,"date":"2025-01-02T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000017395,"date":"2025-01-01T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000017395,"date":"2024-12-30T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000017395,"date":"2024-12-29T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000017395,"date":"2024-12-26T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000017395,"date":"2024-12-25T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000017395,"date":"2024-12-24T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000017395,"date":"2024-12-22T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000017395,"date":"2024-12-18T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000017395,"date":"2024-12-17T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000017395,"date":"2024-12-16T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000017395,"date":"2024-12-15T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000017395,"date":"2024-12-12T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000017395,"date":"2024-12-11T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000017395,"date":"2024-12-10T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000017395,"date":"2024-12-08T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000017395,"date":"2024-12-05T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000017395,"date":"2024-12-04T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000017395,"date":"2024-12-03T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000017395,"date":"2024-12-02T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000017395,"date":"2024-12-01T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000017395,"date":"2024-11-28T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000017395,"date":"2024-11-27T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000017395,"date":"2024-11-26T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000017395,"date":"2024-11-25T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000017395,"date":"2024-11-24T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000017395,"date":"2024-11-21T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000017395,"date":"2024-11-20T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000017395,"date":"2024-11-19T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000017395,"date":"2024-11-18T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000017395,"date":"2024-11-17T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000017395,"date":"2024-11-13T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000017395,"date":"2024-11-12T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000017395,"date":"2024-11-11T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000017395,"date":"2024-11-10T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000017395,"date":"2024-11-07T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000017395,"date":"2024-11-06T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000017395,"date":"2024-11-05T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000017395,"date":"2024-11-04T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000017395,"date":"2024-11-03T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000017395,"date":"2024-10-31T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000017395,"date":"2024-10-30T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000017395,"date":"2024-10-29T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000017395,"date":"2024-10-28T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000017395,"date":"2024-10-27T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000017395,"date":"2024-10-24T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000017395,"date":"2024-10-23T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000017395,"date":"2024-10-22T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000017395,"date":"2024-10-21T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000017395,"date":"2024-10-20T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000017395,"date":"2024-10-17T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000017395,"date":"2024-10-16T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000017395,"date":"2024-10-15T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000017395,"date":"2024-10-14T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000017395,"date":"2024-10-13T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000017395,"date":"2024-10-10T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000017395,"date":"2024-10-09T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000017395,"date":"2024-10-08T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000017395,"date":"2024-10-07T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000017395,"date":"2024-09-25T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000017395,"date":"2024-09-24T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000017395,"date":"2024-09-23T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000017395,"date":"2024-09-22T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000017395,"date":"2024-09-19T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000017395,"date":"2024-09-18T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000017395,"date":"2024-09-17T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000017395,"date":"2024-09-10T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000017395,"date":"2024-09-09T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000017395,"date":"2024-09-08T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000017395,"date":"2024-09-05T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000017395,"date":"2024-09-04T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000017395,"date":"2024-09-03T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000017395,"date":"2024-09-02T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000017395,"date":"2024-09-01T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000017395,"date":"2024-08-29T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000017395,"date":"2024-08-28T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017395,"date":"2024-08-27T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000017395,"date":"2024-08-25T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000017395,"date":"2024-08-22T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000017395,"date":"2024-08-21T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000017395,"date":"2024-08-20T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000017395,"date":"2024-08-19T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000017395,"date":"2024-08-18T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000017395,"date":"2024-08-15T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000017395,"date":"2024-08-14T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000017395,"date":"2024-08-13T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000017395,"date":"2024-08-12T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000017395,"date":"2024-08-11T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000017395,"date":"2024-08-07T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000017395,"date":"2024-08-06T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000017395,"date":"2024-08-05T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000017395,"date":"2024-08-04T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000017395,"date":"2024-08-01T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000017395,"date":"2024-07-31T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000017395,"date":"2024-07-30T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000017395,"date":"2024-07-29T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000017395,"date":"2024-07-28T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000017395,"date":"2024-07-25T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000017395,"date":"2024-07-24T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000017395,"date":"2024-07-23T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000017395,"date":"2024-07-22T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000017395,"date":"2024-07-21T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000017395,"date":"2024-07-18T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000017395,"date":"2024-07-17T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000017395,"date":"2024-07-16T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000017395,"date":"2024-07-15T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000017395,"date":"2024-07-14T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000017395,"date":"2024-07-11T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000017395,"date":"2024-07-10T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000017395,"date":"2024-07-09T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000017395,"date":"2024-07-08T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000017395,"date":"2024-07-07T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000017395,"date":"2024-07-04T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000017395,"date":"2024-07-03T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000017395,"date":"2024-07-02T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000017395,"date":"2024-07-01T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000017395,"date":"2024-06-30T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000017395,"date":"2024-06-27T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000017395,"date":"2024-06-26T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000017395,"date":"2024-06-25T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000017395,"date":"2024-06-24T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000017395,"date":"2024-06-23T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017395,"date":"2024-06-20T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000017395,"date":"2024-06-19T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000017395,"date":"2024-06-18T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000017395,"date":"2024-06-17T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000017395,"date":"2024-06-16T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000017395,"date":"2024-06-13T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000017395,"date":"2024-06-12T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000017395,"date":"2024-06-11T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000017395,"date":"2024-06-10T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000017395,"date":"2024-06-04T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000017395,"date":"2024-06-03T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000017395,"date":"2024-06-02T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000017395,"date":"2024-05-30T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000017395,"date":"2024-05-29T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000017395,"date":"2024-05-28T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000017395,"date":"2024-05-27T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000017395,"date":"2024-05-26T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000017395,"date":"2024-05-23T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000017395,"date":"2024-05-22T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000017395,"date":"2024-05-21T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000017395,"date":"2024-05-20T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000017395,"date":"2024-05-19T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000017395,"date":"2024-05-16T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000017395,"date":"2024-05-15T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000017395,"date":"2024-05-14T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000017395,"date":"2024-05-13T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000017395,"date":"2024-05-12T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000017395,"date":"2024-05-09T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000017395,"date":"2024-05-08T16:00:00.000Z","nv":1.1823,"tnv":1.1823}],"influencesList":[]}