window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T18:58:42.653Z","endDate":"2026-05-06T18:58:42.653Z","stock":{"_id":3000000017395,"name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017395","tickerId":17395,"shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000017395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11515,"f_h_s_a":5399,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017395,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3055555555555556,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.42265193370165743,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.6597122302158274,"f_p_r_m6_ssc":1280,"f_p_r_m6_ssrp":0.25566849100860045,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3543516873889876,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3780359028511088,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.342797783933518,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.2240117130307467},"fp":{"stockId":3000000017395,"type":"fp","f_p_r_fys":0.051934471941442295,"f_p_r_m1":0.03519242642518994,"f_cagr_p_r_fs":0.06320397948379286,"f_p_r_m3":-0.01256380054966677,"f_p_r_d1":0.002566364584168923,"f_p_r_m6":0.0593934288121305,"f_p_r_y1":0.22712856794340053,"f_p_r_y2":0.29761802390575287,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.22872730233694272},"ff":{"stockId":3000000017395,"type":"ff","f_m_f":245772,"f_m_f_r":0.003,"f_c_f":169719,"f_c_f_r":0.0008,"f_m_a_c_f":415491,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017395,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.509,"f_nv_cr":-0.00573235817355211},"f_as":{"stockId":3000000017395,"type":"f_as","f_tas":124126218.3075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007660,"stockCode":"007660","areaCode":"cn","stockType":"fund","tickerId":7660,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）(007660)","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":18368600,"__csrcFundId":6794,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:47.223Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦均衡养老三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":962,"holdings":41400,"marketCap":1838574,"netValueRatio":0.0084,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":688012,"holdings":4344,"marketCap":1330914,"netValueRatio":0.0061,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2683,"holdings":26000,"marketCap":1018160,"netValueRatio":0.0047,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":300395,"holdings":10962,"marketCap":1001926,"netValueRatio":0.0046,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2534,"holdings":52200,"marketCap":843552,"netValueRatio":0.0039,"quarterlyChange":-0.03637447823494322,"stock":{"stockCode":"002534","exchange":"sz","stockType":"company","tickerId":2534,"name":"西子洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600353,"holdings":54200,"marketCap":768556,"netValueRatio":0.0035,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":2946,"holdings":41100,"marketCap":738978,"netValueRatio":0.0034,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":534,"holdings":20700,"marketCap":733608,"netValueRatio":0.0034,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":600490,"holdings":95300,"marketCap":727139,"netValueRatio":0.0033,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockId":1000000000000981,"holdings":15500,"marketCap":693866,"netValueRatio":0.0032,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9a51398d7984300106d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019792","stockName":"25国债19","holdings":107000,"marketCap":10780804,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:01.777Z"},{"_id":"69e8f9a51398d7984300106e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007660,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:39:01.781Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-22T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-21T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-20T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-15T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-14T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-13T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-12T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-09T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-08T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-07T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-04-06T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-31T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-30T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-29T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-26T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-25T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-24T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-23T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-22T16:00:00.000Z","value":-0.0698,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-19T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-18T16:00:00.000Z","value":-0.044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-17T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-16T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-15T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-11T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-10T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-09T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-03T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-05T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-04T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-03T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-01T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-14T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-18T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-17T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-15T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-08T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-07T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-04T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-03T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-02T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-01T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-27T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-26T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-24T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-23T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-20T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-19T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-18T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-03T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-30T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-27T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-19T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-07T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-31T16:00:00.000Z","value":-0.009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-22T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-19T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-18T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-17T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-16T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-03T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-27T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-22T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-18T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-15T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-14T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-13T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-12T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-06T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-05-05T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-24T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-23T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-22T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-20T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-17T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-16T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-15T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-14T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-13T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-10T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-09T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-08T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-07T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-04-06T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-03-31T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-30T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-06T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-03T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-02T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-27T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-25T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-17T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-10T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-06T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-04T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-26T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-22T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-21T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-20T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-19T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-16T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-15T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-14T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-13T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-12T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-09T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-08T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-07T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-06T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-05T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-01-02T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-01-01T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-12-30T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-29T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-26T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-25T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-22T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-18T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-17T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-16T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-15T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-12T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-04T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-03T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-02T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-12-01T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-28T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-27T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-25T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-11-24T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-21T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-11-20T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-11-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-11-18T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-11-17T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-11-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-11-05T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-11-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-11-03T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-31T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-30T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-28T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-27T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-24T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-23T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-22T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-21T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-17T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-16T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-15T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-14T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-10T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-08T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-09-24T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-09-23T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-09-22T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-09-19T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-09-18T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-09-17T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-09-10T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-09-09T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-09-08T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-09-05T16:00:00.000Z","value":-0.0618,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-09-04T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-09-03T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-09-02T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-09-01T16:00:00.000Z","value":-0.0606,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-29T16:00:00.000Z","value":-0.0536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-28T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-27T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-25T16:00:00.000Z","value":-0.0549,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-22T16:00:00.000Z","value":-0.0552,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-21T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-20T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-19T16:00:00.000Z","value":-0.0514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-18T16:00:00.000Z","value":-0.0463,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-15T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-14T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-08-13T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-08-12T16:00:00.000Z","value":-0.05,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-08-11T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-08-07T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-08-06T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-08-05T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-08-04T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-08-01T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-07-31T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-07-30T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-29T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-28T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-25T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-24T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-23T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-22T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-21T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-18T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-16T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-15T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-14T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-11T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-10T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-09T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-08T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-07T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-04T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-03T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-07-02T16:00:00.000Z","value":-0.055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-07-01T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-30T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-29T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-27T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-26T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-23T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-20T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-19T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-18T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-17T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-13T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-12T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-11T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-04T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-03T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-02T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-30T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-29T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-28T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-27T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-26T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-23T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-22T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-21T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-19T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-16T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-15T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-13T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-12T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-09T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-08T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-24T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-04-17T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-04-16T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-04-15T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-04-14T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-04-11T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-04-10T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-04-09T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-04-08T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-04-07T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-31T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-28T16:00:00.000Z","value":-0.05,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-27T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-26T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-25T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-24T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-21T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-20T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-19T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-18T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-17T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-14T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-13T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-12T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-11T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-10T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-07T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-06T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-05T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-04T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-03T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-29T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-28T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-27T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-26T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-25T16:00:00.000Z","value":-0.068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-22T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-21T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-20T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-19T16:00:00.000Z","value":-0.0779,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-18T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-05T16:00:00.000Z","value":-0.1003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-04T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-01T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-31T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-01-30T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-01-29T16:00:00.000Z","value":-0.0919,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-01-28T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-01-25T16:00:00.000Z","value":-0.0784,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-01-24T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-01-23T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-01-22T16:00:00.000Z","value":-0.0908,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-01-21T16:00:00.000Z","value":-0.0944,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-01-18T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-01-17T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-01-16T16:00:00.000Z","value":-0.0807,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-01-15T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-14T16:00:00.000Z","value":-0.072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-11T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-10T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-09T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-08T16:00:00.000Z","value":-0.0708,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-07T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-04T16:00:00.000Z","value":-0.065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-01-03T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-01-02T16:00:00.000Z","value":-0.0574,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-01-01T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-30T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-26T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-25T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-24T16:00:00.000Z","value":-0.0639,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-21T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-20T16:00:00.000Z","value":-0.0642,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-19T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-18T16:00:00.000Z","value":-0.0625,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-17T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-14T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-13T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-12T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-11T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-10T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-07T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-06T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-05T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-04T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-03T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-30T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-29T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-28T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-27T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-26T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-23T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-22T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-21T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-20T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-19T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-16T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-15T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-14T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-13T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-12T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-09T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-08T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-07T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-06T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-05T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-02T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-11-01T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-31T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-30T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-29T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-26T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-25T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-24T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-23T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-22T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-19T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-10-18T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-17T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-10-16T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-10-15T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-10-12T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-10-11T16:00:00.000Z","value":-0.04,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-10-10T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-10-09T16:00:00.000Z","value":-0.044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-10-08T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-27T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-26T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-25T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-24T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-21T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-20T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-19T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-18T16:00:00.000Z","value":-0.04,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-17T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-14T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-13T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-12T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-11T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-07T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-06T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-05T16:00:00.000Z","value":-0.029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-04T16:00:00.000Z","value":-0.029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-09-03T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-31T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-30T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-29T16:00:00.000Z","value":-0.031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-28T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-27T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-24T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-23T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-08-22T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-08-21T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-20T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-17T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-16T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-15T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-14T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-13T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-10T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-08T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-03T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-02T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-31T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-30T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-12T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-09T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-05T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-04T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-03T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-29T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-28T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-27T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-25T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-12T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-11T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-08T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-05T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-06-01T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-31T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-25T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-24T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-17T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-16T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-15T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-14T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-09T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.509},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.518},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5288},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5206},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5131},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4937},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4922},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4533},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.465},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4615},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4307},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4704},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.484},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.497},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4978},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5078},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5327},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5297},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4936},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4814},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.511},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5084},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4949},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4949},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4937},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4896},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.5008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4668},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.43},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3967},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3941},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3957},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.4037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3951},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3689},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.3034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2763},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2447},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2569},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2579},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2535},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2447},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2539},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2448},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2521},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2434},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2336},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2281},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2499},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2541},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2525},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.267},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.26},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2469},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2543},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2471},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2455},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2376},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2457},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2452},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2402},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2362},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2278},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2195},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2198},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2164},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2197},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.217},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2144},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2123},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2166},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.201},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2094},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.211},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2055},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2066},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2155},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2302},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.241},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.241},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2398},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2369},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2335},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2374},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2374},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2349},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2404},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.259},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2515},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2437},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.245},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2383},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2364},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2413},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2418},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2347},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2255},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2288},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2168},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2187},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2204},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2395},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2382},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2335},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2252},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2447},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.259},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2563},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2638},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2547},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2443},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2451},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2289},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2206},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2261},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2229},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2248},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2324},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2282},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.222},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.228},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2265},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2243},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2197},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2047},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2193},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.216},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2614},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1569},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1368},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1318},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1145},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1135},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1082},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1119},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1123},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1108},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.115},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1206},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1188},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1194},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1277},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1226},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1208},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1262},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1255},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1281},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1304},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1364},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.135},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1353},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1322},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1363},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1346},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1388},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1396},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1397},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1364},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1457},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1499},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1517},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.138},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.139},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1403},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1361},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1385},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1423},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1529},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1543},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1537},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1517},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1529},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1497},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1511},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1513},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1431},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1449},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1384},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1448},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1431},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1483},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1514},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1539},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1502},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1501},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1472},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1529},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1463},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.149},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1576},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1574},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1618},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1639},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.161},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1623},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1619},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1639},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1623},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1666},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1706},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1677},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1687},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1685},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1707},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1705},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1741},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1694},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1752},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1831},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1826},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.186},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1822},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1772},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.177},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1798},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1787},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1809},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1823},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1629},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.165},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1642},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1513},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1629},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1601},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1604},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1603},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1649},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1635},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1711},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1628},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1568},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1503},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1587},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1595},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.166},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1721},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.172},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.168},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1697},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1626},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1597},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1622},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1633},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1635},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1577},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1534},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1574},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1574},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1573},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1547},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.15},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1375},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1501},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1408},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1421},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1389},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1325},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1286},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1265},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1012},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.0843},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.0928},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1015},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1024},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1115},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1208},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.128},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1304},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1183},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1129},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1085},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1253},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1274},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1252},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1365},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1359},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1361},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1386},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1344},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1374},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1363},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1445},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1505},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1537},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1558},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1586},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1456},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1418},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1458},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1443},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1454},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1421},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1475},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1465},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1496},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1525},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1546},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1604},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1602},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1558},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1552},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.156},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.155},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1649},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.167},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.166},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1658},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1688},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1676},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1686},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1734},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1697},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1758},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1773},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1747},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1728},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1774},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1747},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1733},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1705},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1719},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1724},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1721},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1719},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1645},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1594},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1635},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1641},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1655},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1598},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1517},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.149},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1456},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1413},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1488},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1544},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1627},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1687},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1675},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1712},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.175},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.171},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1702},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1741},{"stockId":3000000017395,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1748},{"stockId":3000000017395,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1737},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1727},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1753},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1774},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1684},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1728},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1751},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1779},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1773},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1784},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1786},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1834},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1842},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1794},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1797},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1885},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1885},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1916},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1853},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1834},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.186},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1831},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1726},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1681},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1746},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1719},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1817},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1777},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1838},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.192},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1877},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1937},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1961},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1965},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.207},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2054},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.208},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2092},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2131},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.211},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2079},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2116},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2133},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2116},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2046},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2072},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2092},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2006},{"stockId":3000000017395,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.2014},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2021},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2079},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2078},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2088},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2109},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.211},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.205},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2099},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.206},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2048},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2075},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2105},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2151},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2147},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.211},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2055},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2047},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2062},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2005},{"stockId":3000000017395,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.2101},{"stockId":3000000017395,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.2206},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2194},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2193},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2135},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2089},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.208},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2044},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2031},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1988},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1985},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1984},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2079},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2094},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2035},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2017},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2035},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2027},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2029},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.1994},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.201},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2059},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2126},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2116},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2111},{"stockId":3000000017395,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.2101},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.211},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2144},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2071},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2143},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.2151},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.218},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017395,"lxr_nv_fc":1.224}]}