window.pageData = {"startDate":"2024-06-11T21:06:50.981Z","endDate":"2026-06-11T21:06:50.981Z","stock":{"_id":3000000017390,"name":"中银证券凌瑞6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017390","tickerId":17390,"shortName":"中银证券凌瑞6个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051000000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":94808333.99,"setUpShares":94808333.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqlr6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"王玉玺","stockType":"fund_manager","stockCode":"db20487157","exchange":"fm","tickerId":232524176010}],"hotMetrics":{"fss":{"stockId":3000000017390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":126,"f_h_s_a":121593,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017390,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4459910913140312,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.35907669075612125,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.471960569550931,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4570303712035996,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.5829157718921498,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.5119124972926142,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6545337620578778},"fp":{"stockId":3000000017390,"type":"fp","f_p_r_d1":0.0013495276653170407,"f_cagr_p_r_fs":0.048714739103814964,"f_p_r_m1":-0.012682090831191206,"f_p_r_m3":-0.002251472116383879,"f_p_r_m6":0.05387359370712508,"f_p_r_fys":0.03633747076812366,"f_p_r_y1":0.11809801067442982,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.1593882068826724},"ff":{"stockId":3000000017390,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":106934,"f_m_a_c_f":534673,"f_m_f":427739,"f_c_fr":0.0015,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017390,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1522,"f_nv_cr":0.0008686587908268706},"f_as":{"stockId":3000000017390,"type":"f_as","f_tas":31884663.2838,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017389,"__csrcFundId":12657,"stockCode":"017389","shortName":"中银证券凌瑞6个月持有期混合(017389)","masterFundShortName":"中银证券凌瑞6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17389,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:29:17.601Z","status":"normal","exchange":"jj","fundCollectionId":4000051000000,"name":"中银证券凌瑞6个月持有期混合型证券投资基金","inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":147794512.8,"setUpShares":147794512.8,"pinyin":"zyzqlr6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":601899,"holdings":19200,"marketCap":628224,"netValueRatio":0.0141,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":807,"holdings":16000,"marketCap":496000,"netValueRatio":0.0111,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":301377,"holdings":2500,"marketCap":482400,"netValueRatio":0.0108,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":301338,"holdings":2700,"marketCap":456111,"netValueRatio":0.0102,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":603308,"holdings":7000,"marketCap":432110,"netValueRatio":0.0097,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":600309,"holdings":5100,"marketCap":405195,"netValueRatio":0.0091,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":300274,"holdings":2500,"marketCap":376900,"netValueRatio":0.0085,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":300438,"holdings":6000,"marketCap":338640,"netValueRatio":0.0076,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":601100,"holdings":3400,"marketCap":326400,"netValueRatio":0.0073,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockId":300763,"holdings":3000,"marketCap":299700,"netValueRatio":0.0067,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a568b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockCode":"180210","stockName":"18国开10","holdings":100000,"marketCap":10851742,"netValueRatio":0.2437,"lastUpdated":"2026-04-21T20:00:28.126Z"},{"_id":"69e7d75c6201787ae12a568c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.2341,"lastUpdated":"2026-04-21T20:00:28.130Z"},{"_id":"69e7d75c6201787ae12a568d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockCode":"188164","stockName":"21兖煤02","holdings":30000,"marketCap":3095126,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T20:00:28.133Z"},{"_id":"69e7d75c6201787ae12a568e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1817117,"netValueRatio":0.0408,"lastUpdated":"2026-04-21T20:00:28.137Z"},{"_id":"69e7d75c6201787ae12a568f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017389,"stockCode":"019767","stockName":"25国债02","holdings":17000,"marketCap":1556006,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:28.140Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017390,"date":"2026-06-10T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017390,"nv":1.1512,"tnv":1.1512},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017390,"nv":1.1567,"tnv":1.1567},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017390,"nv":1.1557,"tnv":1.1557},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017390,"nv":1.1585,"tnv":1.1585},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017390,"nv":1.1649,"tnv":1.1649},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017390,"nv":1.1676,"tnv":1.1676},{"stockId":3000000017390,"date":"2026-06-01T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017390,"nv":1.1585,"tnv":1.1585},{"stockId":3000000017390,"date":"2026-05-28T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000017390,"date":"2026-05-27T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000017390,"date":"2026-05-26T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000017390,"date":"2026-05-25T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017390,"nv":1.1682,"tnv":1.1682},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017390,"nv":1.1644,"tnv":1.1644},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017390,"nv":1.1561,"tnv":1.1561},{"stockId":3000000017390,"date":"2026-05-19T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000017390,"date":"2026-05-18T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000017390,"date":"2026-05-17T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017390,"nv":1.1584,"tnv":1.1584},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017390,"nv":1.1585,"tnv":1.1585},{"stockId":3000000017390,"date":"2026-05-12T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017390,"nv":1.165,"tnv":1.165},{"stockId":3000000017390,"date":"2026-05-10T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000017390,"date":"2026-05-07T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000017390,"date":"2026-05-06T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000017390,"date":"2026-05-05T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000017390,"date":"2026-04-29T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017390,"nv":1.1639,"tnv":1.1639},{"stockId":3000000017390,"date":"2026-04-27T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000017390,"date":"2026-04-26T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000017390,"date":"2026-04-23T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017390,"nv":1.1582,"tnv":1.1582},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017390,"nv":1.1619,"tnv":1.1619},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017390,"nv":1.1571,"tnv":1.1571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017390,"nv":1.1556,"tnv":1.1556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017390,"nv":1.1557,"tnv":1.1557},{"stockId":3000000017390,"date":"2026-04-15T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000017390,"date":"2026-04-14T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017390,"nv":1.1528,"tnv":1.1528},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017390,"nv":1.1447,"tnv":1.1447},{"stockId":3000000017390,"date":"2026-04-09T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000017390,"date":"2026-04-08T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017390,"nv":1.1414,"tnv":1.1414},{"stockId":3000000017390,"date":"2026-04-06T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017390,"nv":1.129,"tnv":1.129},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017390,"nv":1.1311,"tnv":1.1311},{"stockId":3000000017390,"date":"2026-03-31T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000017390,"date":"2026-03-30T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000017390,"date":"2026-03-29T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017390,"nv":1.1348,"tnv":1.1348},{"stockId":3000000017390,"date":"2026-03-25T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000017390,"date":"2026-03-24T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017390,"nv":1.1296,"tnv":1.1296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017390,"nv":1.1255,"tnv":1.1255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017390,"nv":1.1354,"tnv":1.1354},{"stockId":3000000017390,"date":"2026-03-18T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000017390,"date":"2026-03-17T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017390,"nv":1.14,"tnv":1.14},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017390,"nv":1.1471,"tnv":1.1471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017390,"nv":1.1495,"tnv":1.1495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017390,"nv":1.1549,"tnv":1.1549},{"stockId":3000000017390,"date":"2026-03-10T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017390,"nv":1.1529,"tnv":1.1529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017390,"nv":1.1482,"tnv":1.1482},{"stockId":3000000017390,"date":"2026-03-05T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000017390,"date":"2026-03-04T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000017390,"date":"2026-03-03T16:00:00.000Z","nv":1.145,"tnv":1.145},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017390,"nv":1.1472,"tnv":1.1472},{"stockId":3000000017390,"date":"2026-03-01T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017390,"nv":1.148,"tnv":1.148},{"stockId":3000000017390,"date":"2026-02-25T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017390,"nv":1.145,"tnv":1.145},{"stockId":3000000017390,"date":"2026-02-23T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000017390,"date":"2026-02-12T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017390,"nv":1.1411,"tnv":1.1411},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017390,"nv":1.1376,"tnv":1.1376},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017390,"nv":1.1383,"tnv":1.1383},{"stockId":3000000017390,"date":"2026-02-08T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017390,"nv":1.13,"tnv":1.13},{"stockId":3000000017390,"date":"2026-02-04T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000017390,"date":"2026-02-03T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000017390,"date":"2026-02-02T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017390,"nv":1.1263,"tnv":1.1263},{"stockId":3000000017390,"date":"2026-01-29T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000017390,"date":"2026-01-28T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000017390,"date":"2026-01-27T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017390,"nv":1.1403,"tnv":1.1403},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017390,"nv":1.139,"tnv":1.139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017390,"nv":1.1365,"tnv":1.1365},{"stockId":3000000017390,"date":"2026-01-21T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017390,"nv":1.1321,"tnv":1.1321},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017390,"nv":1.127,"tnv":1.127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017390,"nv":1.1274,"tnv":1.1274},{"stockId":3000000017390,"date":"2026-01-15T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000017390,"date":"2026-01-14T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017390,"nv":1.1204,"tnv":1.1204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017390,"nv":1.1198,"tnv":1.1198},{"stockId":3000000017390,"date":"2026-01-11T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017390,"nv":1.121,"tnv":1.121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017390,"nv":1.1183,"tnv":1.1183},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017390,"nv":1.1187,"tnv":1.1187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017390,"nv":1.1171,"tnv":1.1171},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017390,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017390,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017390,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017390,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017390,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017390,"nv":1.1117,"tnv":1.1117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017390,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017390,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017390,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017390,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017390,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017390,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017390,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017390,"nv":1.092,"tnv":1.092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017390,"nv":1.094,"tnv":1.094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017390,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017390,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017390,"nv":1.095,"tnv":1.095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017390,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017390,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017390,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017390,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017390,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017390,"nv":1.0937,"tnv":1.0937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017390,"nv":1.0937,"tnv":1.0937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017390,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017390,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017390,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017390,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017390,"nv":1.0877,"tnv":1.0877},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017390,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017390,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017390,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017390,"nv":1.1056,"tnv":1.1056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017390,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017390,"nv":1.1112,"tnv":1.1112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017390,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017390,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017390,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017390,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017390,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017390,"nv":1.106,"tnv":1.106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017390,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017390,"nv":1.109,"tnv":1.109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017390,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017390,"nv":1.114,"tnv":1.114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017390,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017390,"nv":1.1086,"tnv":1.1086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017390,"nv":1.1096,"tnv":1.1096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017390,"nv":1.1029,"tnv":1.1029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017390,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017390,"nv":1.0961,"tnv":1.0961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017390,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017390,"nv":1.0915,"tnv":1.0915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017390,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017390,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017390,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017390,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017390,"nv":1.0993,"tnv":1.0993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017390,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017390,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017390,"nv":1.1015,"tnv":1.1015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017390,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017390,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017390,"nv":1.0957,"tnv":1.0957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017390,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017390,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017390,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017390,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017390,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017390,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017390,"nv":1.097,"tnv":1.097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017390,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017390,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017390,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017390,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017390,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017390,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017390,"nv":1.088,"tnv":1.088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017390,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017390,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017390,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017390,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017390,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017390,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017390,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017390,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017390,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017390,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017390,"nv":1.066,"tnv":1.066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017390,"nv":1.067,"tnv":1.067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017390,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017390,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017390,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017390,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017390,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017390,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017390,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017390,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017390,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017390,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017390,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017390,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017390,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017390,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017390,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017390,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017390,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017390,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017390,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017390,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017390,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017390,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017390,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017390,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017390,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017390,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017390,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017390,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017390,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017390,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017390,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017390,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017390,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017390,"nv":1.042,"tnv":1.042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017390,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017390,"nv":1.042,"tnv":1.042},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017390,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017390,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017390,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017390,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017390,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017390,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017390,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017390,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017390,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017390,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017390,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017390,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017390,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017390,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017390,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017390,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017390,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017390,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017390,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017390,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017390,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017390,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017390,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017390,"nv":1.017,"tnv":1.017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017390,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017390,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017390,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017390,"nv":1.024,"tnv":1.024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017390,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017390,"nv":1.02,"tnv":1.02},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017390,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017390,"nv":1.02,"tnv":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017390,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017390,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017390,"nv":1.025,"tnv":1.025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017390,"nv":1.023,"tnv":1.023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017390,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017390,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017390,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017390,"nv":1.02,"tnv":1.02},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017390,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017390,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017390,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017390,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017390,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017390,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017390,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017390,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017390,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017390,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017390,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017390,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017390,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017390,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017390,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017390,"nv":1.008,"tnv":1.008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017390,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017390,"nv":1.03,"tnv":1.03},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017390,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017390,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017390,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017390,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017390,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017390,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017390,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017390,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017390,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017390,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017390,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017390,"nv":1.04,"tnv":1.04},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017390,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017390,"nv":1.039,"tnv":1.039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017390,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017390,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017390,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017390,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017390,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017390,"nv":1.039,"tnv":1.039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017390,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017390,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017390,"nv":1.0293,"tnv":1.0293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017390,"nv":1.0285,"tnv":1.0285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017390,"nv":1.0369,"tnv":1.0369},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017390,"nv":1.0387,"tnv":1.0387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017390,"nv":1.0349,"tnv":1.0349},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017390,"nv":1.0353,"tnv":1.0353},{"stockId":3000000017390,"date":"2025-02-20T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017390,"date":"2025-02-19T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017390,"date":"2025-02-18T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000017390,"date":"2025-02-17T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017390,"date":"2025-02-16T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017390,"date":"2025-02-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017390,"date":"2025-02-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017390,"date":"2025-02-11T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017390,"date":"2025-02-10T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017390,"date":"2025-02-09T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017390,"date":"2025-02-06T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017390,"date":"2025-02-05T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017390,"date":"2025-02-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000017390,"date":"2025-01-26T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017390,"date":"2025-01-23T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017390,"date":"2025-01-22T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017390,"date":"2025-01-21T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017390,"date":"2025-01-20T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017390,"date":"2025-01-19T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017390,"date":"2025-01-16T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000017390,"date":"2025-01-15T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000017390,"date":"2025-01-14T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017390,"date":"2025-01-13T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017390,"date":"2025-01-12T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017390,"date":"2025-01-09T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017390,"date":"2025-01-08T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017390,"date":"2025-01-07T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017390,"date":"2025-01-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017390,"date":"2025-01-05T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000017390,"date":"2025-01-02T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017390,"date":"2025-01-01T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017390,"date":"2024-12-30T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017390,"date":"2024-12-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017390,"date":"2024-12-26T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017390,"date":"2024-12-25T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017390,"date":"2024-12-24T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017390,"date":"2024-12-23T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017390,"date":"2024-12-22T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017390,"date":"2024-12-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017390,"date":"2024-12-18T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017390,"date":"2024-12-17T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017390,"date":"2024-12-16T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017390,"date":"2024-12-15T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017390,"date":"2024-12-12T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017390,"date":"2024-12-11T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000017390,"date":"2024-12-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017390,"date":"2024-12-09T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000017390,"date":"2024-12-08T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017390,"date":"2024-12-05T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017390,"date":"2024-12-04T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017390,"date":"2024-12-03T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017390,"date":"2024-12-02T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017390,"date":"2024-12-01T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017390,"date":"2024-11-28T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000017390,"date":"2024-11-27T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017390,"date":"2024-11-26T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017390,"date":"2024-11-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017390,"date":"2024-11-24T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017390,"date":"2024-11-21T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017390,"date":"2024-11-20T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017390,"date":"2024-11-19T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000017390,"date":"2024-11-18T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017390,"date":"2024-11-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017390,"date":"2024-11-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017390,"date":"2024-11-13T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017390,"date":"2024-11-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017390,"date":"2024-11-11T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017390,"date":"2024-11-10T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017390,"date":"2024-11-07T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017390,"date":"2024-11-06T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017390,"date":"2024-11-05T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017390,"date":"2024-11-04T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000017390,"date":"2024-11-03T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017390,"date":"2024-10-31T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017390,"date":"2024-10-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017390,"date":"2024-10-29T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017390,"date":"2024-10-28T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000017390,"date":"2024-10-27T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017390,"date":"2024-10-24T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017390,"date":"2024-10-23T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017390,"date":"2024-10-22T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017390,"date":"2024-10-21T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017390,"date":"2024-10-20T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017390,"date":"2024-10-17T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017390,"date":"2024-10-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017390,"date":"2024-10-15T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017390,"date":"2024-10-14T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017390,"date":"2024-10-13T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017390,"date":"2024-10-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017390,"date":"2024-10-09T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017390,"date":"2024-10-08T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017390,"date":"2024-10-07T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017390,"date":"2024-09-29T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017390,"date":"2024-09-26T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017390,"date":"2024-09-25T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017390,"date":"2024-09-24T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000017390,"date":"2024-09-23T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000017390,"date":"2024-09-22T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000017390,"date":"2024-09-19T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017390,"date":"2024-09-18T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017390,"date":"2024-09-17T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000017390,"date":"2024-09-12T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000017390,"date":"2024-09-11T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017390,"date":"2024-09-10T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000017390,"date":"2024-09-09T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017390,"date":"2024-09-08T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000017390,"date":"2024-09-05T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017390,"date":"2024-09-04T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000017390,"date":"2024-09-03T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000017390,"date":"2024-09-02T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000017390,"date":"2024-09-01T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017390,"date":"2024-08-29T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017390,"date":"2024-08-28T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017390,"date":"2024-08-27T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017390,"date":"2024-08-26T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017390,"date":"2024-08-25T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000017390,"date":"2024-08-22T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017390,"date":"2024-08-21T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017390,"date":"2024-08-20T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000017390,"date":"2024-08-19T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017390,"date":"2024-08-18T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017390,"date":"2024-08-15T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000017390,"date":"2024-08-14T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000017390,"date":"2024-08-13T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000017390,"date":"2024-08-12T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000017390,"date":"2024-08-11T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017390,"date":"2024-08-08T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000017390,"date":"2024-08-07T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017390,"date":"2024-08-06T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000017390,"date":"2024-08-05T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017390,"date":"2024-08-04T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000017390,"date":"2024-08-01T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017390,"date":"2024-07-31T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017390,"date":"2024-07-30T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017390,"date":"2024-07-29T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017390,"date":"2024-07-28T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017390,"date":"2024-07-25T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017390,"date":"2024-07-24T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000017390,"date":"2024-07-23T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017390,"date":"2024-07-22T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000017390,"date":"2024-07-21T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017390,"date":"2024-07-18T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000017390,"date":"2024-07-17T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000017390,"date":"2024-07-16T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017390,"date":"2024-07-15T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000017390,"date":"2024-07-14T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017390,"date":"2024-07-11T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017390,"date":"2024-07-10T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017390,"date":"2024-07-09T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017390,"date":"2024-07-08T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017390,"date":"2024-07-07T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000017390,"date":"2024-07-04T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000017390,"date":"2024-07-03T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017390,"date":"2024-07-02T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017390,"date":"2024-07-01T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017390,"date":"2024-06-30T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017390,"date":"2024-06-27T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000017390,"date":"2024-06-26T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017390,"date":"2024-06-25T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017390,"date":"2024-06-24T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017390,"date":"2024-06-23T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017390,"date":"2024-06-20T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017390,"date":"2024-06-19T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017390,"date":"2024-06-18T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017390,"date":"2024-06-17T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017390,"date":"2024-06-16T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017390,"date":"2024-06-13T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017390,"date":"2024-06-12T16:00:00.000Z","nv":0.9938,"tnv":0.9938}],"influencesList":[]}