window.pageData = {"fund":{"_id":3000000017387,"name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017387","tickerId":17387,"shortName":"兴全安悦稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000017387,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18465,"f_h_s_a":5827,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017387,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6159473299195318,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.19748778785764132,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.4566010211524435,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.6822134387351778,"f_p_r_y1_ssc":1104,"f_p_r_y1_ssrp":0.6736174070716229,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.6078639744952179,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.35794655414908577,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.23338257016248154},"fp":{"stockId":3000000017387,"type":"fp","f_p_r_fys":0.009005182227507902,"f_p_r_m1":-0.0013453291852352223,"f_cagr_p_r_fs":0.05440245812588662,"f_p_r_m3":0.0023630686133846446,"f_p_r_d1":0.0021725355300079574,"f_p_r_m6":0.010980592441266479,"f_p_r_y1":0.09900990099009799,"f_p_r_y2":0.16738745822685086,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.16853600944510072},"ff":{"stockId":3000000017387,"type":"ff","f_m_f":3357903,"f_m_f_r":0.003,"f_c_f":1090201,"f_c_f_r":0.0008,"f_m_a_c_f":4448104,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017387,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1877,"f_nv_cr":0.0072936985836655754},"f_as":{"stockId":3000000017387,"type":"f_as","f_tas":190158893.5501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012509,"__csrcFundId":9917,"stockCode":"012509","shortName":"兴全安悦稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12509,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:35:18.883Z","status":"normal","exchange":"jj","name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050310000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":16,"masterFundShortName":"兴全安悦稳健养老一年持有混合FOF","fofFundFlag":1,"setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":6344209810.91,"setUpShares":6344209810.91,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":688281,"holdings":8900,"marketCap":637774,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":301011,"holdings":20653,"marketCap":512813,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b171987889646e70e13","date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50662356,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:58:31.120Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecf687fea5b3eb04fbc73","date":"2025-06-29T16:00:00.000Z","stockId":3000000012509,"h_a":11633,"h_s_a":66069,"ins_h_s":1142245,"ins_h_s_r":0.0015,"ind_h_s":767446926,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:20.763Z"},{"_id":"69aecf687fea5b3eb04fbc72","date":"2024-12-30T16:00:00.000Z","stockId":3000000012509,"h_a":13023,"h_s_a":69168,"ins_h_s":1142245,"ins_h_s_r":0.0013,"ind_h_s":899640800,"ind_h_s_r":0.9987,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:20.760Z"},{"_id":"69aecf687fea5b3eb04fbc71","date":"2024-06-29T16:00:00.000Z","stockId":3000000012509,"h_a":16854,"h_s_a":76748,"ins_h_s":6735701,"ins_h_s_r":0.0052,"ind_h_s":1286783303,"ind_h_s_r":0.9948,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:20.757Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017387,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017387,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017387,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017387,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017387,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017387,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017387,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097900000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080100000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017387,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101500000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076200000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078700000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078900000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075600000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017387,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074200000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017387,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017387,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073400000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072200000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064500000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072600000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067200000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000024},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017387,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017387,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017387,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017387,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017387,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000027},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032800000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032500000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017387,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017387,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017387,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000021},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017387,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017387,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017387,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017387,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017387,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000021},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017387,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036900000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017387,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017387,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017387,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017387,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000021},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017387,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017387,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017387,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000022},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017387,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017387,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017387,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017387,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017387,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017387,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017387,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017387,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017387,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000018},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017387,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000017},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017387,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000018},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017387,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000015}]}