window.pageData = {"startDate":"2024-04-09T07:36:02.496Z","endDate":"2026-04-09T07:36:02.496Z","stock":{"_id":3000000017387,"name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017387","tickerId":17387,"shortName":"兴证全球安悦稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)","managers":[{"_id":7120708195800,"name":"林国怀","gender":"m","educationCode":"001002","resume":"林国怀：男，经济学硕士。历任天相投资顾问有限公司基金分析师，瑞泰人寿保险FOF投资经理，合众人寿资产管理中心FOF投资经理，泰康资产管理有限公司执行总监，天安人寿资产管理中心权益投资部经理、兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、兴证全球优选稳健六个月持有期债券型基金中基金（FOF）基金经理。现任兴证全球基金管理有限公司总经理助理、FOF投资与金融工程部总监、养老金管理部总监，兴全安泰平衡养老目标三年持有期混合型基金中基金（FOF）基金经理（2019年1月25日起至今），兴全优选进取三个月持有期混合型基金中基金（FOF）基金经理（2020年3月6日起至今），兴全安泰积极养老目标五年持有期混合型发起式基金中基金（FOF）基金经理（2020年12月16日起至今）、兴证全球优选平衡三个月持有期混合型基金中基金（FOF）基金经理（2021年7月14日起至今）、兴证全球安悦稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（2021年9月17日起至今）、兴证全球积极配置混合型基金中基金（FOF-LOF）基金经理（2021年11月12日起至今）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）基金经理（2023年2月28日起至今）。","tickerId":120708195800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20649028","exchange":"fm","cnInfoCode":"db20649028","lastUpdated":"2024-12-19T15:25:07.945Z","followedNum":17,"currency":"CNY","workingDate":"2019-01-24T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lgh","memoNum":1,"appointmentDate":"2022-11-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017387,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18465,"f_h_s_a":5827,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017387,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.5514974433893353,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.3,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.422936449963477,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6195737963693765,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.7263636363636363,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.5980911983032874,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.3380281690140845,"f_p_r_y3_ssc":669,"f_p_r_y3_ssrp":0.19760479041916168},"fp":{"stockId":3000000017387,"type":"fp","f_p_r_fys":0.00390790926854101,"f_p_r_m1":-0.011873902500209588,"f_cagr_p_r_fs":0.053127827177560816,"f_p_r_m3":0.00390790926854101,"f_p_r_d1":0.0021725355300079574,"f_p_r_m6":0.005873340143003114,"f_p_r_y1":0.06565064478311755,"f_p_r_y2":0.15762147335423027,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y3":0.16699585226150493},"ff":{"stockId":3000000017387,"type":"ff","f_m_f":3357903,"f_m_f_r":0.003,"f_c_f":1090201,"f_c_f_r":0.0008,"f_m_a_c_f":4448104,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017387,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.1817,"f_nv_cr":0.004590665646518888},"f_as":{"stockId":3000000017387,"type":"f_as","f_tas":190158893.5501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012509,"__csrcFundId":9917,"stockCode":"012509","shortName":"兴全安悦稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12509,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:35:18.883Z","status":"normal","exchange":"jj","name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050310000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":16,"masterFundShortName":"兴全安悦稳健养老一年持有混合FOF","fofFundFlag":1,"setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":6344209810.91,"setUpShares":6344209810.91,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":688281,"holdings":8900,"marketCap":637774,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":301011,"holdings":20653,"marketCap":512813,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b171987889646e70e13","date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50662356,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:58:31.120Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"林国怀","d":"总经理助理、多元资产配置部总监、养老金管理部总监，兴全安泰平衡养老三年持有混合FOF、兴全优选进取三个月持有混合FOF、兴全安泰积极养老五年持有混合发起式FOF、兴全优选平衡三个月持有混合FOF、兴全安悦稳健养老目标一年持有混合FOF、兴全积极配置混合FOF-LOF、兴全盈鑫多元配置三个月持有混合FOF基金经理","wy":18,"md":"硕士。历任天相投资顾问有限公司基金分析师，瑞泰人寿保险基金组合投资经理，合众人寿资产管理中心基金组合投资经理，泰康资产管理有限公司执行总监，天安人寿资产管理中心权益投资部经理，兴证全球基金管理有限公司兴全安泰稳健养老一年持有混合FOF基金经理、兴全优选稳健六个月持有债券FOF、兴全优选积极三个月持有混合FOF基金经理。","ad":"2021-09-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017387,"nv":1.1817,"tnv":1.1817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017387,"nv":1.1763,"tnv":1.1763},{"stockId":3000000017387,"date":"2026-03-29T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017387,"nv":1.1787,"tnv":1.1787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017387,"nv":1.1753,"tnv":1.1753},{"stockId":3000000017387,"date":"2026-03-24T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000017387,"date":"2026-03-23T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017387,"nv":1.1686,"tnv":1.1686},{"stockId":3000000017387,"date":"2026-03-19T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017387,"nv":1.1817,"tnv":1.1817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017387,"nv":1.1874,"tnv":1.1874},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017387,"nv":1.1857,"tnv":1.1857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017387,"nv":1.1886,"tnv":1.1886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017387,"nv":1.1872,"tnv":1.1872},{"stockId":3000000017387,"date":"2026-03-11T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000017387,"date":"2026-03-10T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000017387,"date":"2026-03-09T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017387,"nv":1.1855,"tnv":1.1855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017387,"nv":1.1893,"tnv":1.1893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017387,"nv":1.1862,"tnv":1.1862},{"stockId":3000000017387,"date":"2026-03-03T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000017387,"date":"2026-03-02T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017387,"nv":1.1944,"tnv":1.1944},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017387,"nv":1.1959,"tnv":1.1959},{"stockId":3000000017387,"date":"2026-02-25T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017387,"nv":1.196,"tnv":1.196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017387,"nv":1.1943,"tnv":1.1943},{"stockId":3000000017387,"date":"2026-02-10T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017387,"nv":1.1956,"tnv":1.1956},{"stockId":3000000017387,"date":"2026-02-08T16:00:00.000Z","nv":1.195,"tnv":1.195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017387,"nv":1.19,"tnv":1.19},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017387,"nv":1.1912,"tnv":1.1912},{"stockId":3000000017387,"date":"2026-02-03T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017387,"nv":1.191,"tnv":1.191},{"stockId":3000000017387,"date":"2026-02-01T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017387,"nv":1.1963,"tnv":1.1963},{"stockId":3000000017387,"date":"2026-01-28T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017387,"nv":1.1997,"tnv":1.1997},{"stockId":3000000017387,"date":"2026-01-26T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000017387,"date":"2026-01-25T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000017387,"date":"2026-01-22T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000017387,"date":"2026-01-21T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000017387,"date":"2026-01-20T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000017387,"date":"2026-01-19T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000017387,"date":"2026-01-18T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017387,"nv":1.1919,"tnv":1.1919},{"stockId":3000000017387,"date":"2026-01-14T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000017387,"date":"2026-01-13T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017387,"nv":1.1891,"tnv":1.1891},{"stockId":3000000017387,"date":"2026-01-11T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017387,"nv":1.1876,"tnv":1.1876},{"stockId":3000000017387,"date":"2026-01-07T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017387,"nv":1.187,"tnv":1.187},{"stockId":3000000017387,"date":"2026-01-05T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017387,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017387,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017387,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017387,"nv":1.179,"tnv":1.179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017387,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017387,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017387,"nv":1.176,"tnv":1.176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017387,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017387,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017387,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017387,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017387,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017387,"nv":1.1749,"tnv":1.1749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017387,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017387,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017387,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017387,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017387,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017387,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017387,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017387,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017387,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017387,"nv":1.1718,"tnv":1.1718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017387,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017387,"nv":1.1714,"tnv":1.1714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017387,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017387,"nv":1.167,"tnv":1.167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017387,"nv":1.1645,"tnv":1.1645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017387,"nv":1.1717,"tnv":1.1717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017387,"nv":1.173,"tnv":1.173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017387,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017387,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017387,"nv":1.1785,"tnv":1.1785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017387,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017387,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017387,"nv":1.1798,"tnv":1.1798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017387,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017387,"nv":1.1785,"tnv":1.1785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017387,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017387,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017387,"nv":1.1757,"tnv":1.1757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017387,"nv":1.1795,"tnv":1.1795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017387,"nv":1.1783,"tnv":1.1783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017387,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017387,"nv":1.1844,"tnv":1.1844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017387,"nv":1.18,"tnv":1.18},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017387,"nv":1.1813,"tnv":1.1813},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017387,"nv":1.1777,"tnv":1.1777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017387,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017387,"nv":1.1699,"tnv":1.1699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017387,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017387,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017387,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017387,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017387,"nv":1.1774,"tnv":1.1774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017387,"nv":1.1841,"tnv":1.1841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017387,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017387,"nv":1.1788,"tnv":1.1788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017387,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017387,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017387,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017387,"nv":1.173,"tnv":1.173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017387,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017387,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017387,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017387,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017387,"nv":1.171,"tnv":1.171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017387,"nv":1.171,"tnv":1.171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017387,"nv":1.165,"tnv":1.165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017387,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017387,"nv":1.1655,"tnv":1.1655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017387,"nv":1.1636,"tnv":1.1636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017387,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017387,"nv":1.1622,"tnv":1.1622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017387,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017387,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017387,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017387,"nv":1.16,"tnv":1.16},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017387,"nv":1.163,"tnv":1.163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017387,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017387,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017387,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017387,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017387,"nv":1.151,"tnv":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017387,"nv":1.1489,"tnv":1.1489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017387,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017387,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017387,"nv":1.1421,"tnv":1.1421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017387,"nv":1.14,"tnv":1.14},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017387,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017387,"nv":1.1415,"tnv":1.1415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017387,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017387,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017387,"nv":1.1367,"tnv":1.1367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017387,"nv":1.137,"tnv":1.137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017387,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017387,"nv":1.1408,"tnv":1.1408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017387,"nv":1.1381,"tnv":1.1381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017387,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017387,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017387,"nv":1.137,"tnv":1.137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017387,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017387,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017387,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017387,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017387,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017387,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017387,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017387,"nv":1.124,"tnv":1.124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017387,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017387,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017387,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017387,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017387,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017387,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017387,"nv":1.122,"tnv":1.122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017387,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017387,"nv":1.1189,"tnv":1.1189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017387,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017387,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017387,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017387,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017387,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017387,"nv":1.1142,"tnv":1.1142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017387,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017387,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017387,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017387,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017387,"nv":1.1189,"tnv":1.1189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017387,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017387,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017387,"nv":1.114,"tnv":1.114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017387,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017387,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017387,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017387,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017387,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017387,"nv":1.107,"tnv":1.107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017387,"nv":1.109,"tnv":1.109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017387,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017387,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017387,"nv":1.1112,"tnv":1.1112},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017387,"nv":1.1077,"tnv":1.1077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017387,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017387,"nv":1.1081,"tnv":1.1081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017387,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017387,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017387,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017387,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017387,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017387,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017387,"nv":1.1038,"tnv":1.1038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017387,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017387,"nv":1.0989,"tnv":1.0989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017387,"nv":1.0979,"tnv":1.0979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017387,"nv":1.0988,"tnv":1.0988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017387,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017387,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017387,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017387,"nv":1.0915,"tnv":1.0915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017387,"nv":1.094,"tnv":1.094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017387,"nv":1.0939,"tnv":1.0939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017387,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017387,"nv":1.0884,"tnv":1.0884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017387,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017387,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017387,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017387,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017387,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017387,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017387,"nv":1.111,"tnv":1.111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017387,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017387,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017387,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017387,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017387,"nv":1.1144,"tnv":1.1144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017387,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017387,"nv":1.1173,"tnv":1.1173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017387,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017387,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017387,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017387,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017387,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017387,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017387,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017387,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017387,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017387,"nv":1.1037,"tnv":1.1037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017387,"nv":1.1031,"tnv":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017387,"nv":1.1122,"tnv":1.1122},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017387,"nv":1.1123,"tnv":1.1123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017387,"nv":1.1055,"tnv":1.1055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017387,"nv":1.1093,"tnv":1.1093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017387,"nv":1.1096,"tnv":1.1096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017387,"nv":1.103,"tnv":1.103},{"stockId":3000000017387,"date":"2025-02-18T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000017387,"date":"2025-02-17T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000017387,"date":"2025-02-16T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017387,"date":"2025-02-13T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017387,"date":"2025-02-11T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000017387,"date":"2025-02-10T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017387,"date":"2025-02-09T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000017387,"date":"2025-02-06T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000017387,"date":"2025-02-05T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000017387,"date":"2025-02-04T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017387,"date":"2025-01-26T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017387,"date":"2025-01-22T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017387,"date":"2025-01-21T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000017387,"date":"2025-01-20T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000017387,"date":"2025-01-19T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017387,"date":"2025-01-16T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000017387,"date":"2025-01-15T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017387,"date":"2025-01-14T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000017387,"date":"2025-01-13T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000017387,"date":"2025-01-12T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017387,"date":"2025-01-09T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017387,"date":"2025-01-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017387,"date":"2025-01-07T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017387,"date":"2025-01-06T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000017387,"date":"2025-01-05T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000017387,"date":"2025-01-02T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000017387,"date":"2025-01-01T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000017387,"date":"2024-12-30T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000017387,"date":"2024-12-29T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000017387,"date":"2024-12-26T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017387,"date":"2024-12-25T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000017387,"date":"2024-12-24T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000017387,"date":"2024-12-23T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000017387,"date":"2024-12-22T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017387,"date":"2024-12-19T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017387,"date":"2024-12-18T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017387,"date":"2024-12-17T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017387,"date":"2024-12-16T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000017387,"date":"2024-12-15T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000017387,"date":"2024-12-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000017387,"date":"2024-12-11T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000017387,"date":"2024-12-10T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000017387,"date":"2024-12-08T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017387,"date":"2024-12-05T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000017387,"date":"2024-12-04T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017387,"date":"2024-12-03T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017387,"date":"2024-12-02T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017387,"date":"2024-12-01T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017387,"date":"2024-11-28T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000017387,"date":"2024-11-27T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000017387,"date":"2024-11-26T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017387,"date":"2024-11-25T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017387,"date":"2024-11-24T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000017387,"date":"2024-11-21T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017387,"date":"2024-11-20T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017387,"date":"2024-11-19T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017387,"date":"2024-11-18T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017387,"date":"2024-11-17T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017387,"date":"2024-11-13T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017387,"date":"2024-11-12T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017387,"date":"2024-11-11T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017387,"date":"2024-11-10T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017387,"date":"2024-11-07T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017387,"date":"2024-11-06T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000017387,"date":"2024-11-05T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017387,"date":"2024-11-04T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017387,"date":"2024-11-03T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000017387,"date":"2024-10-31T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017387,"date":"2024-10-30T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017387,"date":"2024-10-29T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000017387,"date":"2024-10-28T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000017387,"date":"2024-10-27T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017387,"date":"2024-10-24T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017387,"date":"2024-10-23T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017387,"date":"2024-10-22T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000017387,"date":"2024-10-21T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000017387,"date":"2024-10-20T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000017387,"date":"2024-10-17T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000017387,"date":"2024-10-16T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000017387,"date":"2024-10-15T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017387,"date":"2024-10-14T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017387,"date":"2024-10-13T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000017387,"date":"2024-10-10T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000017387,"date":"2024-10-09T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000017387,"date":"2024-10-08T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017387,"date":"2024-10-07T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000017387,"date":"2024-09-25T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000017387,"date":"2024-09-24T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017387,"date":"2024-09-23T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017387,"date":"2024-09-22T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017387,"date":"2024-09-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000017387,"date":"2024-09-18T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017387,"date":"2024-09-17T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017387,"date":"2024-09-10T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017387,"date":"2024-09-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017387,"date":"2024-09-08T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017387,"date":"2024-09-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017387,"date":"2024-09-04T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017387,"date":"2024-09-03T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000017387,"date":"2024-09-02T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000017387,"date":"2024-09-01T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017387,"date":"2024-08-29T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000017387,"date":"2024-08-28T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017387,"date":"2024-08-27T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017387,"date":"2024-08-26T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017387,"date":"2024-08-25T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017387,"date":"2024-08-22T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017387,"date":"2024-08-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017387,"date":"2024-08-20T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017387,"date":"2024-08-19T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017387,"date":"2024-08-18T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017387,"date":"2024-08-15T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017387,"date":"2024-08-14T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017387,"date":"2024-08-13T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017387,"date":"2024-08-12T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017387,"date":"2024-08-11T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000017387,"date":"2024-08-07T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017387,"date":"2024-08-06T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017387,"date":"2024-08-05T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017387,"date":"2024-08-04T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017387,"date":"2024-08-01T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000017387,"date":"2024-07-31T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017387,"date":"2024-07-30T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017387,"date":"2024-07-29T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017387,"date":"2024-07-28T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017387,"date":"2024-07-25T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017387,"date":"2024-07-24T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017387,"date":"2024-07-23T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017387,"date":"2024-07-22T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017387,"date":"2024-07-21T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017387,"date":"2024-07-18T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017387,"date":"2024-07-17T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017387,"date":"2024-07-16T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017387,"date":"2024-07-15T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017387,"date":"2024-07-14T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017387,"date":"2024-07-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000017387,"date":"2024-07-10T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000017387,"date":"2024-07-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017387,"date":"2024-07-08T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017387,"date":"2024-07-07T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017387,"date":"2024-07-04T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017387,"date":"2024-07-03T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017387,"date":"2024-07-02T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017387,"date":"2024-07-01T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017387,"date":"2024-06-30T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017387,"date":"2024-06-27T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017387,"date":"2024-06-26T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017387,"date":"2024-06-25T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000017387,"date":"2024-06-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017387,"date":"2024-06-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017387,"date":"2024-06-20T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000017387,"date":"2024-06-19T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017387,"date":"2024-06-18T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000017387,"date":"2024-06-17T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017387,"date":"2024-06-16T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017387,"date":"2024-06-13T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017387,"date":"2024-06-12T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017387,"date":"2024-06-11T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017387,"date":"2024-06-10T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000017387,"date":"2024-06-04T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000017387,"date":"2024-06-03T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017387,"date":"2024-06-02T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017387,"date":"2024-05-30T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017387,"date":"2024-05-29T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017387,"date":"2024-05-28T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000017387,"date":"2024-05-27T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017387,"date":"2024-05-26T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017387,"date":"2024-05-23T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017387,"date":"2024-05-22T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017387,"date":"2024-05-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017387,"date":"2024-05-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017387,"date":"2024-05-19T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017387,"date":"2024-05-16T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017387,"date":"2024-05-15T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017387,"date":"2024-05-14T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017387,"date":"2024-05-13T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017387,"date":"2024-05-12T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017387,"date":"2024-05-09T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000017387,"date":"2024-05-08T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017387,"nv":1.0221,"tnv":1.0221},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017387,"nv":1.0179,"tnv":1.0179},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017387,"nv":1.0167,"tnv":1.0167},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017387,"nv":1.0136,"tnv":1.0136},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017387,"nv":1.0189,"tnv":1.0189},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017387,"nv":1.0174,"tnv":1.0174},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017387,"nv":1.0189,"tnv":1.0189},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017387,"nv":1.0186,"tnv":1.0186}],"influencesList":[]}