window.pageData = {"fund":{"_id":3000000017387,"name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017387","tickerId":17387,"shortName":"兴证全球安悦稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)","managers":[{"_id":7120708195800,"name":"林国怀","gender":"m","educationCode":"001002","resume":"林国怀：男，经济学硕士。历任天相投资顾问有限公司基金分析师，瑞泰人寿保险FOF投资经理，合众人寿资产管理中心FOF投资经理，泰康资产管理有限公司执行总监，天安人寿资产管理中心权益投资部经理、兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、兴证全球优选稳健六个月持有期债券型基金中基金（FOF）基金经理。现任兴证全球基金管理有限公司总经理助理、FOF投资与金融工程部总监、养老金管理部总监，兴全安泰平衡养老目标三年持有期混合型基金中基金（FOF）基金经理（2019年1月25日起至今），兴全优选进取三个月持有期混合型基金中基金（FOF）基金经理（2020年3月6日起至今），兴全安泰积极养老目标五年持有期混合型发起式基金中基金（FOF）基金经理（2020年12月16日起至今）、兴证全球优选平衡三个月持有期混合型基金中基金（FOF）基金经理（2021年7月14日起至今）、兴证全球安悦稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（2021年9月17日起至今）、兴证全球积极配置混合型基金中基金（FOF-LOF）基金经理（2021年11月12日起至今）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）基金经理（2023年2月28日起至今）。","tickerId":120708195800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20649028","exchange":"fm","cnInfoCode":"db20649028","lastUpdated":"2024-12-19T15:25:07.945Z","followedNum":17,"currency":"CNY","workingDate":"2019-01-24T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lgh","memoNum":1,"appointmentDate":"2022-11-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017387,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18465,"f_h_s_a":5827,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017387,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.4543462381300219,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.23006993006993007,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.41051862673484296,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5627466456195738,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.7163636363636363,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.5885471898197243,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.3246478873239437,"f_p_r_y3_ssc":669,"f_p_r_y3_ssrp":0.18562874251497005},"fp":{"stockId":3000000017387,"type":"fp","f_p_r_fys":0.00390790926854101,"f_p_r_m1":-0.011873902500209588,"f_cagr_p_r_fs":0.053127827177560816,"f_p_r_m3":0.00390790926854101,"f_p_r_d1":0.0021725355300079574,"f_p_r_m6":0.005873340143003114,"f_p_r_y1":0.06565064478311755,"f_p_r_y2":0.15762147335423027,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y3":0.16699585226150493},"ff":{"stockId":3000000017387,"type":"ff","f_m_f":3357903,"f_m_f_r":0.003,"f_c_f":1090201,"f_c_f_r":0.0008,"f_m_a_c_f":4448104,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017387,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.1817,"f_nv_cr":0.004590665646518888},"f_as":{"stockId":3000000017387,"type":"f_as","f_tas":190158893.5501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012509,"__csrcFundId":9917,"stockCode":"012509","shortName":"兴全安悦稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12509,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:35:18.883Z","status":"normal","exchange":"jj","name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050310000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":16,"masterFundShortName":"兴全安悦稳健养老一年持有混合FOF","fofFundFlag":1,"setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":6344209810.91,"setUpShares":6344209810.91,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":688281,"holdings":8900,"marketCap":637774,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":301011,"holdings":20653,"marketCap":512813,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b171987889646e70e13","date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50662356,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:58:31.120Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"林国怀","d":"总经理助理、多元资产配置部总监、养老金管理部总监，兴全安泰平衡养老三年持有混合FOF、兴全优选进取三个月持有混合FOF、兴全安泰积极养老五年持有混合发起式FOF、兴全优选平衡三个月持有混合FOF、兴全安悦稳健养老目标一年持有混合FOF、兴全积极配置混合FOF-LOF、兴全盈鑫多元配置三个月持有混合FOF基金经理","wy":18,"md":"硕士。历任天相投资顾问有限公司基金分析师，瑞泰人寿保险基金组合投资经理，合众人寿资产管理中心基金组合投资经理，泰康资产管理有限公司执行总监，天安人寿资产管理中心权益投资部经理，兴证全球基金管理有限公司兴全安泰稳健养老一年持有混合FOF基金经理、兴全优选稳健六个月持有债券FOF、兴全优选积极三个月持有混合FOF基金经理。","ad":"2021-09-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48071,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d51721a16f0f4ccbdb0e2d","stockId":3000000017387,"source":"cn_info","declarationDate":"2022-11-16T16:00:00.000Z","appointmentDate":"2022-11-16T16:00:00.000Z","isEmployed":true,"managerId":7120708195800,"manager":{"_id":7120708195800,"name":"林国怀","tickerId":120708195800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20649028","exchange":"fm","followedNum":17,"currency":"CNY","fundManagerSecondLevel":"fof","memoNum":1},"fund":{"_id":3000000017387,"name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"017387","tickerId":17387,"shortName":"兴证全球安悦稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":11,"memoNum":1},"fundHotMetrics":{"stockId":3000000017387,"type":"f_as","f_m_f":3357903,"f_m_f_r":0.003,"f_c_f":1090201,"f_c_f_r":0.0008,"f_m_a_c_f":4448104,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038,"f_tas":190158893.5501,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.0039,"managerCagr":0.0531,"managerTotalProfit":0.1902,"indexYearStartProfit":-0.0244,"indexCagr":0.0559,"indexTotalProfit":0.2008}],"influencesList":[],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1784},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1788},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1874},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1903},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.184},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1885},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1944},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1959},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.196},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1956},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.19},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1912},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.191},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1868},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1963},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.2002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1948},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1958},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1913},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1919},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1891},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1781},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1838},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.18},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1813},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1733},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1787},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1765},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.16},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.14},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1219},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1124},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1112},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0906},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0801},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1106},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1122},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.103},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.1015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0942},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0959},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0927},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0881},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0831},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0801},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0759},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0771},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0803},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0788},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0762},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0745},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0729},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0736},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0662},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.068},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0717},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0715},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0722},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0729},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0731},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0746},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0798},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0828},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.082},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0823},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0814},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0823},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0786},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0796},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0795},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0792},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0789},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0824},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0881},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.084},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0787},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0789},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0745},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0756},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0773},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0765},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0722},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0693},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0717},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0657},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0661},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0665},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0742},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0744},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0728},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0697},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0742},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.08},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0801},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0837},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.082},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0839},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.077},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0792},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0732},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0703},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0703},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0708},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0734},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0755},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.074},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0717},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0754},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0735},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0721},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0719},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0619},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0644},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0641},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0722},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0645},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0726},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0672},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0888},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0427},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0318},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0298},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0194},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0189},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0188},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0154},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0136},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0136},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0129},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0154},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0181},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0173},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0189},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0171},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0154},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0163},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0177},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0167},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0162},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0172},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0199},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0177},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0171},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0198},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0189},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0196},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0193},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0183},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0221},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0276},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0204},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0229},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0203},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0228},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0321},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0316},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0331},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0316},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0328},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0349},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0325},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0275},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0283},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0252},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0288},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0289},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.03},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0296},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0317},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0307},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0295},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0333},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.03},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0303},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0337},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0352},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0373},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0364},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0358},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0356},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0354},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0356},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0362},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0377},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0393},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0369},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0355},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0358},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0379},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0392},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0407},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0369},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0408},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.044},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0439},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.047},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.046},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.044},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0421},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0437},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0432},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0424},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0403},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0221},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0179},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0167},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0136},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0189},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0174},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0189},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0186},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017387,"lxr_nv_fc":1.0192}],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49}]}