window.pageData = {"fund":{"_id":3000000017386,"name":"兴全安泰积极养老目标五年持有期发起式混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017386","tickerId":17386,"shortName":"兴全安泰积极养老五年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":33,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqatjjylmbwncyqfqshhxjjzjj(fof)","memoNum":2,"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000017386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":95961,"f_h_s_a":10594,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017386,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.18027961736571008,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.5458627325208467,"f_p_r_m3_ssc":1492,"f_p_r_m3_ssrp":0.2857142857142857,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.22505462490895847,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.195578231292517,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.25051546391752577,"f_cagr_p_r_fs_ssc":1568,"f_cagr_p_r_fs_ssrp":0.20676451818761965,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.13896457765667575},"fp":{"stockId":3000000017386,"type":"fp","f_p_r_fys":0.054132955208941125,"f_p_r_m1":-0.02076553540988646,"f_cagr_p_r_fs":0.07497716153475231,"f_p_r_m3":-0.0016588988071727373,"f_p_r_d1":0.004134265183580954,"f_p_r_m6":0.009424920127795167,"f_p_r_y1":0.1911404335532516,"f_p_r_y2":0.3881810193321591,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y3":0.2955407483341854,"f_i_d":"2022-11-20T16:00:00.000Z"},"ff":{"stockId":3000000017386,"type":"ff","f_m_f":4105948,"f_m_f_r":0.004,"f_c_f":865834,"f_c_f_r":0.0008,"f_m_a_c_f":4971782,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017386,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.2638,"f_nv_cr":0.022161112908444025},"f_as":{"stockId":3000000017386,"type":"f_as","f_tas":1691524456.8528,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010267,"__csrcFundId":8390,"stockCode":"010267","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10267,"masterFundFlag":1,"lastUpdated":"2026-06-30T22:12:37.936Z","status":"normal","name":"兴全安泰积极养老目标五年持有期发起式混合型基金中基金（FOF）","shortName":"兴全安泰积极养老五年持有发起式混合（FOF）(010267)","exchange":"jj","followedNum":22,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":968588783.01,"setUpShares":968588783.01,"pinyin":"xqatjjylmbwncyqfqshhxjjzjj(fof)","memoNum":0,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":32,"holdings":257400,"marketCap":6084936,"netValueRatio":0.0026,"quarterlyChange":0.31038582108101864,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":300803,"holdings":47000,"marketCap":4030720,"netValueRatio":0.0017,"quarterlyChange":-0.07310414560161704,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":300750,"holdings":9800,"marketCap":3657066,"netValueRatio":0.0016,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":600819,"holdings":557880,"marketCap":3458856,"netValueRatio":0.0015,"quarterlyChange":-0.13432835820895495,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":600519,"holdings":2000,"marketCap":2370980,"netValueRatio":0.001,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":603259,"holdings":13800,"marketCap":1718238,"netValueRatio":0.0007,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":601899,"holdings":66500,"marketCap":1671810,"netValueRatio":0.0007,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":688981,"holdings":9100,"marketCap":1445262,"netValueRatio":0.0006,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":600276,"holdings":26900,"marketCap":1399876,"netValueRatio":0.0006,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockId":601318,"holdings":28700,"marketCap":1370138,"netValueRatio":0.0006,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"6a5f563c8cdf3996de5bf0d0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":81029260,"netValueRatio":0.0349,"lastUpdated":"2026-07-21T11:21:32.052Z"},{"_id":"6a5f563c8cdf3996de5bf0d1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockCode":"102317","stockName":"国债2519","holdings":149000,"marketCap":15056335,"netValueRatio":0.0065,"lastUpdated":"2026-07-21T11:21:32.055Z"},{"_id":"6a5f563c8cdf3996de5bf0d2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockCode":"019792","stockName":"25国债19","holdings":132000,"marketCap":13338498,"netValueRatio":0.0058,"lastUpdated":"2026-07-21T11:21:32.058Z"},{"_id":"6a5f563c8cdf3996de5bf0d3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockCode":"019827","stockName":"26国债01","holdings":78000,"marketCap":7850558,"netValueRatio":0.0034,"lastUpdated":"2026-07-21T11:21:32.062Z"},{"_id":"6a5f563c8cdf3996de5bf0d4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000010267,"stockCode":"019835","stockName":"26国债09","holdings":16000,"marketCap":1602633,"netValueRatio":0.0007,"lastUpdated":"2026-07-21T11:21:32.065Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017386},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017386},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017386},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017386},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017386},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017386},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017386},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017386},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017386},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017386},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017386},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017386,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017386},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017386},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017386},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017386},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017386},{"stockId":3000000017386,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017386,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017386,"date":"2024-07-25T16:00:00.000Z"}],"sharesList":[{"s":1282235034,"date":"2026-06-29T16:00:00.000Z","stockId":3000000017386,"source":"csrc_xbrl","s_forward":1282235034},{"s":1235014526,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017386,"source":"csrc_xbrl","s_forward":1235014526},{"s":1115820060,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017386,"source":"csrc_xbrl","s_forward":1115820060},{"s":1030886120,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017386,"source":"csrc_xbrl","s_forward":1030886120},{"s":1004487343,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017386,"source":"csrc_xbrl","s_forward":1004487343},{"s":980234084,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017386,"source":"csrc_xbrl","s_forward":980234084},{"s":909806160,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017386,"source":"csrc_xbrl","s_forward":909806160},{"s":825215585,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017386,"source":"csrc_xbrl","s_forward":825215585}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017386,"assetScale":1691524456.8528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017386,"assetScale":1479794405.0532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017386,"assetScale":1337756669.934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017386,"assetScale":1247578382.424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017386,"assetScale":1032110744.9325001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017386,"assetScale":995721782.5272},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017386,"assetScale":894430435.896},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017386,"assetScale":753421829.105}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017386,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017386,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017386,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017386,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017386,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017386,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017386,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017386,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017386,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017386,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017386,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017386,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017386,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017386,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017386,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017386,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017386,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017386,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017386,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017386,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017386,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017386,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017386,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017386,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017386,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017386,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017386,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017386,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017386,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017386,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017386,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017386,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017386,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017386,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017386,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.199500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017386,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017386,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178700000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017386,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017386,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017386,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017386,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017386,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017386,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017386,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017386,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017386,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017386,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017386,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017386,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017386,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017386,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017386,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017386,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017386,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017386,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017386,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017386,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017386,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017386,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017386,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017386,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017386,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017386,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017386,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017386,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017386,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017386,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017386,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017386,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017386,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017386,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017386,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017386,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017386,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017386,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017386,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017386,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017386,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017386,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017386,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017386,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017386,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017386,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017386,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017386,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017386,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017386,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017386,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017386,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017386,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017386,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017386,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017386,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017386,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017386,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017386,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017386,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017386,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017386,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.968100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017386,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017386,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.970300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017386,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.951200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017386,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017386,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017386,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.961200000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017386,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.962800000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017386,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.959400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017386,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.960300000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017386,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017386,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.983100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017386,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.992600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017386,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.991700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017386,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017386,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017386,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017386,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017386,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017386,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017386,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017386,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017386,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017386,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017386,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017386,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017386,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017386,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017386,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017386,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017386,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017386,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017386,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.980500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017386,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017386,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.969200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017386,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017386,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017386,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017386,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017386,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017386,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017386,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017386,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017386,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017386,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017386,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017386,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017386,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017386,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017386,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017386,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017386,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017386,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017386,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017386,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017386,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017386,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017386,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017386,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017386,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017386,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017386,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017386,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017386,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017386,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017386,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017386,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017386,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017386,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017386,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017386,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017386,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017386,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017386,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017386,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017386,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017386,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017386,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017386,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017386,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017386,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017386,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017386,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017386,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017386,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017386,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017386,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017386,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017386,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017386,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017386,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017386,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017386,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017386,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017386,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017386,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017386,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017386,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017386,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017386,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017386,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017386,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017386,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017386,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017386,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017386,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017386,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000016}],"influencesList":[]}