window.pageData = {"startDate":"2024-04-17T22:05:22.323Z","endDate":"2026-04-17T22:05:22.323Z","stock":{"_id":3000000017386,"name":"兴全安泰积极养老目标五年持有期发起式混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017386","tickerId":17386,"shortName":"兴全安泰积极养老五年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":30,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqatjjylmbwncyqfqshhxjjzjj(fof)","memoNum":2,"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000017386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":95961,"f_h_s_a":10594,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017386,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2618873445501097,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.30383275261324044,"f_p_r_m3_ssc":1377,"f_p_r_m3_ssrp":0.2369186046511628,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.26992896606156275,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.26919602529358627,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.25398512221041447,"f_cagr_p_r_fs_ssc":1409,"f_cagr_p_r_fs_ssrp":0.2684659090909091,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.11816838995568685},"fp":{"stockId":3000000017386,"type":"fp","f_p_r_fys":0.04278922345483327,"f_p_r_m1":0.006683307834769225,"f_cagr_p_r_fs":0.07770640294053655,"f_p_r_m3":0.009854604200322914,"f_p_r_d1":0.004134265183580954,"f_p_r_m6":0.051206592113007154,"f_p_r_y1":0.2715622457282343,"f_p_r_y2":0.3756602112676031,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.23978579928599664},"ff":{"stockId":3000000017386,"type":"ff","f_m_f":4105948,"f_m_f_r":0.004,"f_c_f":865834,"f_c_f_r":0.0008,"f_m_a_c_f":4971782,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017386,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2502,"f_nv_cr":0.007819427650141098},"f_as":{"stockId":3000000017386,"type":"f_as","f_tas":1337756669.934,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010267,"__csrcFundId":8390,"stockCode":"010267","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10267,"masterFundFlag":1,"lastUpdated":"2026-03-31T22:25:33.072Z","status":"normal","name":"兴全安泰积极养老目标五年持有期发起式混合型基金中基金（FOF）","shortName":"兴全安泰积极养老五年持有混合发起式（FOF）A","exchange":"jj","followedNum":21,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰积极养老五年持有发起式混合（FOF）","fofFundFlag":1,"setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":968588783.01,"setUpShares":968588783.01,"pinyin":"xqatjjylmbwncyqfqshhxjjzjj(fof)","memoNum":0,"pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010267,"stockId":600299,"holdings":1061008,"marketCap":9262599,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010267,"stockId":688281,"holdings":53300,"marketCap":3819478,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010267,"stockId":301011,"holdings":123916,"marketCap":3076834,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723afa1987889646e70725","date":"2025-12-30T16:00:00.000Z","fundId":3000000010267,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80382290,"netValueRatio":0.0376,"lastUpdated":"2026-01-22T14:58:02.332Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e70726","date":"2025-12-30T16:00:00.000Z","fundId":3000000010267,"stockCode":"102317","stockName":"国债2519","holdings":149000,"marketCap":14948410,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:58:02.335Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afa1987889646e70727","date":"2025-12-30T16:00:00.000Z","fundId":3000000010267,"stockCode":"019792","stockName":"25国债19","holdings":132000,"marketCap":13242887,"netValueRatio":0.0062,"lastUpdated":"2026-01-22T14:58:02.339Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017386,"nv":1.2502,"tnv":1.2502},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017386,"nv":1.2405,"tnv":1.2405},{"stockId":3000000017386,"date":"2026-04-09T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000017386,"date":"2026-04-08T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017386,"nv":1.2325,"tnv":1.2325},{"stockId":3000000017386,"date":"2026-04-06T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017386,"nv":1.2145,"tnv":1.2145},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017386,"nv":1.1982,"tnv":1.1982},{"stockId":3000000017386,"date":"2026-03-29T16:00:00.000Z","nv":1.209,"tnv":1.209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017386,"nv":1.2083,"tnv":1.2083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017386,"nv":1.1986,"tnv":1.1986},{"stockId":3000000017386,"date":"2026-03-24T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000017386,"date":"2026-03-23T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017386,"nv":1.182,"tnv":1.182},{"stockId":3000000017386,"date":"2026-03-19T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017386,"nv":1.2174,"tnv":1.2174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017386,"nv":1.2361,"tnv":1.2361},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017386,"nv":1.2311,"tnv":1.2311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017386,"nv":1.2424,"tnv":1.2424},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017386,"nv":1.2419,"tnv":1.2419},{"stockId":3000000017386,"date":"2026-03-11T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000017386,"date":"2026-03-10T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000017386,"date":"2026-03-09T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017386,"nv":1.2344,"tnv":1.2344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017386,"nv":1.2445,"tnv":1.2445},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017386,"nv":1.2376,"tnv":1.2376},{"stockId":3000000017386,"date":"2026-03-03T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017386,"nv":1.2391,"tnv":1.2391},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017386,"nv":1.2614,"tnv":1.2614},{"stockId":3000000017386,"date":"2026-02-26T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017386,"nv":1.2612,"tnv":1.2612},{"stockId":3000000017386,"date":"2026-02-24T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017386,"nv":1.2546,"tnv":1.2546},{"stockId":3000000017386,"date":"2026-02-10T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017386,"nv":1.2548,"tnv":1.2548},{"stockId":3000000017386,"date":"2026-02-08T16:00:00.000Z","nv":1.253,"tnv":1.253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017386,"nv":1.2372,"tnv":1.2372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017386,"nv":1.2399,"tnv":1.2399},{"stockId":3000000017386,"date":"2026-02-03T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017386,"nv":1.2437,"tnv":1.2437},{"stockId":3000000017386,"date":"2026-02-01T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017386,"nv":1.2552,"tnv":1.2552},{"stockId":3000000017386,"date":"2026-01-28T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017386,"nv":1.2648,"tnv":1.2648},{"stockId":3000000017386,"date":"2026-01-26T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000017386,"date":"2026-01-25T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000017386,"date":"2026-01-22T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000017386,"date":"2026-01-21T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000017386,"date":"2026-01-20T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000017386,"date":"2026-01-19T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000017386,"date":"2026-01-18T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017386,"nv":1.2439,"tnv":1.2439},{"stockId":3000000017386,"date":"2026-01-14T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000017386,"date":"2026-01-13T16:00:00.000Z","nv":1.238,"tnv":1.238},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017386,"nv":1.2349,"tnv":1.2349},{"stockId":3000000017386,"date":"2026-01-11T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017386,"nv":1.2331,"tnv":1.2331},{"stockId":3000000017386,"date":"2026-01-07T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017386,"nv":1.2297,"tnv":1.2297},{"stockId":3000000017386,"date":"2026-01-05T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017386,"nv":1.2158,"tnv":1.2158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017386,"nv":1.1989,"tnv":1.1989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017386,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017386,"nv":1.2018,"tnv":1.2018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017386,"nv":1.1985,"tnv":1.1985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017386,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017386,"nv":1.1921,"tnv":1.1921},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017386,"nv":1.1827,"tnv":1.1827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017386,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017386,"nv":1.1829,"tnv":1.1829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017386,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017386,"nv":1.1796,"tnv":1.1796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017386,"nv":1.1875,"tnv":1.1875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017386,"nv":1.179,"tnv":1.179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017386,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017386,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017386,"nv":1.1887,"tnv":1.1887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017386,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017386,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017386,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017386,"nv":1.1757,"tnv":1.1757},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017386,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017386,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017386,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017386,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017386,"nv":1.1627,"tnv":1.1627},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017386,"nv":1.1527,"tnv":1.1527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017386,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017386,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017386,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017386,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017386,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017386,"nv":1.1879,"tnv":1.1879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017386,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017386,"nv":1.1907,"tnv":1.1907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017386,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017386,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017386,"nv":1.1934,"tnv":1.1934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017386,"nv":1.1976,"tnv":1.1976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017386,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017386,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017386,"nv":1.1943,"tnv":1.1943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017386,"nv":1.1933,"tnv":1.1933},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017386,"nv":1.1995,"tnv":1.1995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017386,"nv":1.2104,"tnv":1.2104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017386,"nv":1.198,"tnv":1.198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017386,"nv":1.2028,"tnv":1.2028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017386,"nv":1.192,"tnv":1.192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017386,"nv":1.1787,"tnv":1.1787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017386,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017386,"nv":1.1614,"tnv":1.1614},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017386,"nv":1.1828,"tnv":1.1828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017386,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017386,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017386,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017386,"nv":1.218,"tnv":1.218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017386,"nv":1.2102,"tnv":1.2102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017386,"nv":1.2024,"tnv":1.2024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017386,"nv":1.19,"tnv":1.19},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017386,"nv":1.2014,"tnv":1.2014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017386,"nv":1.1973,"tnv":1.1973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017386,"nv":1.183,"tnv":1.183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017386,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017386,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017386,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017386,"nv":1.1713,"tnv":1.1713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017386,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017386,"nv":1.1709,"tnv":1.1709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017386,"nv":1.1519,"tnv":1.1519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017386,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017386,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017386,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017386,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017386,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017386,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017386,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017386,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017386,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017386,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017386,"nv":1.1296,"tnv":1.1296},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017386,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017386,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017386,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017386,"nv":1.112,"tnv":1.112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017386,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017386,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017386,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017386,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017386,"nv":1.076,"tnv":1.076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017386,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017386,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017386,"nv":1.075,"tnv":1.075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017386,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017386,"nv":1.065,"tnv":1.065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017386,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017386,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017386,"nv":1.0747,"tnv":1.0747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017386,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017386,"nv":1.072,"tnv":1.072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017386,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017386,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017386,"nv":1.061,"tnv":1.061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017386,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017386,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017386,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017386,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017386,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017386,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017386,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017386,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017386,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017386,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017386,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017386,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017386,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017386,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017386,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017386,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017386,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017386,"nv":1.016,"tnv":1.016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017386,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017386,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017386,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017386,"nv":1.012,"tnv":1.012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017386,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017386,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017386,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017386,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017386,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017386,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017386,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017386,"nv":1.013,"tnv":1.013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017386,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017386,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017386,"nv":1.006,"tnv":1.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017386,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017386,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017386,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017386,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017386,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017386,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017386,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017386,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017386,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017386,"nv":1.005,"tnv":1.005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017386,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017386,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017386,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017386,"nv":1.001,"tnv":1.001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017386,"nv":1.004,"tnv":1.004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017386,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017386,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017386,"nv":0.9876,"tnv":0.9876},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017386,"nv":0.9899,"tnv":0.9899},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017386,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017386,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017386,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017386,"nv":0.9781,"tnv":0.9781},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017386,"nv":0.9788,"tnv":0.9788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017386,"nv":0.977,"tnv":0.977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017386,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017386,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017386,"nv":0.978,"tnv":0.978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017386,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017386,"nv":0.9572,"tnv":0.9572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017386,"nv":0.95,"tnv":0.95},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017386,"nv":0.9468,"tnv":0.9468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017386,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017386,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017386,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017386,"nv":1.025,"tnv":1.025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017386,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017386,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017386,"nv":1.025,"tnv":1.025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017386,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017386,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017386,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017386,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017386,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017386,"nv":1.0362,"tnv":1.0362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017386,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017386,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017386,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017386,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017386,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017386,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017386,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017386,"nv":1.0136,"tnv":1.0136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017386,"nv":1.0122,"tnv":1.0122},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017386,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017386,"nv":1.0322,"tnv":1.0322},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017386,"nv":1.0227,"tnv":1.0227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017386,"nv":1.0289,"tnv":1.0289},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017386,"nv":1.0309,"tnv":1.0309},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017386,"nv":1.018,"tnv":1.018},{"stockId":3000000017386,"date":"2025-02-18T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017386,"date":"2025-02-17T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017386,"date":"2025-02-16T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000017386,"date":"2025-02-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017386,"date":"2025-02-11T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017386,"date":"2025-02-10T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000017386,"date":"2025-02-09T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000017386,"date":"2025-02-06T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017386,"date":"2025-02-05T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017386,"date":"2025-02-04T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017386,"date":"2025-01-26T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000017386,"date":"2025-01-22T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017386,"date":"2025-01-21T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017386,"date":"2025-01-20T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000017386,"date":"2025-01-19T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017386,"date":"2025-01-16T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017386,"date":"2025-01-15T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000017386,"date":"2025-01-14T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017386,"date":"2025-01-13T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017386,"date":"2025-01-12T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000017386,"date":"2025-01-09T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000017386,"date":"2025-01-08T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000017386,"date":"2025-01-07T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000017386,"date":"2025-01-06T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000017386,"date":"2025-01-05T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017386,"date":"2025-01-02T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000017386,"date":"2025-01-01T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017386,"date":"2024-12-30T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017386,"date":"2024-12-29T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017386,"date":"2024-12-26T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017386,"date":"2024-12-25T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017386,"date":"2024-12-24T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017386,"date":"2024-12-23T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017386,"date":"2024-12-22T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017386,"date":"2024-12-19T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017386,"date":"2024-12-18T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017386,"date":"2024-12-17T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000017386,"date":"2024-12-16T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017386,"date":"2024-12-15T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017386,"date":"2024-12-12T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017386,"date":"2024-12-11T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000017386,"date":"2024-12-10T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017386,"date":"2024-12-08T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017386,"date":"2024-12-05T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017386,"date":"2024-12-04T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017386,"date":"2024-12-03T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000017386,"date":"2024-12-02T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000017386,"date":"2024-12-01T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017386,"date":"2024-11-28T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000017386,"date":"2024-11-27T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017386,"date":"2024-11-26T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000017386,"date":"2024-11-25T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000017386,"date":"2024-11-24T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017386,"date":"2024-11-21T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017386,"date":"2024-11-20T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017386,"date":"2024-11-19T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000017386,"date":"2024-11-18T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017386,"date":"2024-11-17T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017386,"date":"2024-11-13T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000017386,"date":"2024-11-12T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017386,"date":"2024-11-11T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017386,"date":"2024-11-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017386,"date":"2024-11-07T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017386,"date":"2024-11-06T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017386,"date":"2024-11-05T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000017386,"date":"2024-11-04T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000017386,"date":"2024-11-03T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017386,"date":"2024-10-31T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017386,"date":"2024-10-30T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000017386,"date":"2024-10-29T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017386,"date":"2024-10-28T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017386,"date":"2024-10-27T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000017386,"date":"2024-10-24T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000017386,"date":"2024-10-23T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017386,"date":"2024-10-22T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017386,"date":"2024-10-21T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017386,"date":"2024-10-20T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000017386,"date":"2024-10-17T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017386,"date":"2024-10-16T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000017386,"date":"2024-10-15T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017386,"date":"2024-10-14T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017386,"date":"2024-10-13T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000017386,"date":"2024-10-10T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017386,"date":"2024-10-09T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017386,"date":"2024-10-08T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017386,"date":"2024-10-07T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017386,"date":"2024-09-25T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000017386,"date":"2024-09-24T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000017386,"date":"2024-09-23T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000017386,"date":"2024-09-22T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017386,"date":"2024-09-19T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017386,"date":"2024-09-18T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000017386,"date":"2024-09-17T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000017386,"date":"2024-09-10T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000017386,"date":"2024-09-09T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000017386,"date":"2024-09-08T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000017386,"date":"2024-09-05T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000017386,"date":"2024-09-04T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000017386,"date":"2024-09-03T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000017386,"date":"2024-09-02T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000017386,"date":"2024-09-01T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000017386,"date":"2024-08-29T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017386,"date":"2024-08-28T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000017386,"date":"2024-08-27T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000017386,"date":"2024-08-26T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000017386,"date":"2024-08-25T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000017386,"date":"2024-08-22T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000017386,"date":"2024-08-21T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000017386,"date":"2024-08-20T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017386,"date":"2024-08-19T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000017386,"date":"2024-08-18T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000017386,"date":"2024-08-15T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000017386,"date":"2024-08-14T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000017386,"date":"2024-08-13T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000017386,"date":"2024-08-12T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000017386,"date":"2024-08-11T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000017386,"date":"2024-08-07T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000017386,"date":"2024-08-06T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000017386,"date":"2024-08-05T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000017386,"date":"2024-08-04T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000017386,"date":"2024-08-01T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000017386,"date":"2024-07-31T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000017386,"date":"2024-07-30T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000017386,"date":"2024-07-29T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000017386,"date":"2024-07-28T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000017386,"date":"2024-07-25T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000017386,"date":"2024-07-24T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017386,"date":"2024-07-23T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017386,"date":"2024-07-22T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000017386,"date":"2024-07-21T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000017386,"date":"2024-07-18T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017386,"date":"2024-07-17T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000017386,"date":"2024-07-16T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000017386,"date":"2024-07-15T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017386,"date":"2024-07-14T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000017386,"date":"2024-07-11T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000017386,"date":"2024-07-10T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000017386,"date":"2024-07-09T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000017386,"date":"2024-07-08T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000017386,"date":"2024-07-07T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000017386,"date":"2024-07-04T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000017386,"date":"2024-07-03T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000017386,"date":"2024-07-02T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000017386,"date":"2024-07-01T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000017386,"date":"2024-06-30T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000017386,"date":"2024-06-27T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000017386,"date":"2024-06-26T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017386,"date":"2024-06-25T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000017386,"date":"2024-06-24T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017386,"date":"2024-06-23T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000017386,"date":"2024-06-20T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000017386,"date":"2024-06-19T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017386,"date":"2024-06-18T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000017386,"date":"2024-06-17T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017386,"date":"2024-06-16T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000017386,"date":"2024-06-13T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000017386,"date":"2024-06-12T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000017386,"date":"2024-06-11T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000017386,"date":"2024-06-10T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000017386,"date":"2024-06-04T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000017386,"date":"2024-06-03T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017386,"date":"2024-06-02T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000017386,"date":"2024-05-30T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000017386,"date":"2024-05-29T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000017386,"date":"2024-05-28T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000017386,"date":"2024-05-27T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017386,"date":"2024-05-26T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000017386,"date":"2024-05-23T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000017386,"date":"2024-05-22T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000017386,"date":"2024-05-21T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000017386,"date":"2024-05-20T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000017386,"date":"2024-05-19T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000017386,"date":"2024-05-16T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000017386,"date":"2024-05-15T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000017386,"date":"2024-05-14T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017386,"date":"2024-05-13T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017386,"date":"2024-05-12T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000017386,"date":"2024-05-09T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000017386,"date":"2024-05-08T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017386,"nv":0.9152,"tnv":0.9152}],"influencesList":[]}