window.pageData = {"fund":{"_id":3000000017384,"name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017384","tickerId":17384,"shortName":"兴全安泰稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","followedNum":12,"inceptionDate":"2022-11-20T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000017384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12703,"f_h_s_a":6324,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017384,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.623718887262079,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.7024054982817869,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.5717360114777619,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.6069498069498069,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.6835106382978723,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6367476240760296,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.4486111111111111,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.463768115942029},"fp":{"stockId":3000000017384,"type":"fp","f_p_r_fys":0.027460711331678045,"f_p_r_m1":0.015782157167388844,"f_cagr_p_r_fs":0.05372672838386805,"f_p_r_m3":0.011893124796350074,"f_p_r_d1":0.0011479028697571891,"f_p_r_m6":0.02941907682108158,"f_p_r_y1":0.09319721904426626,"f_p_r_y2":0.17399111615159635,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.17133427628477738},"ff":{"stockId":3000000017384,"type":"ff","f_m_f":1966734,"f_m_f_r":0.003,"f_c_f":675282,"f_c_f_r":0.0008,"f_m_a_c_f":2642016,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017384,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2422,"f_nv_cr":0.001451144792002479},"f_as":{"stockId":3000000017384,"type":"f_as","f_tas":135605869.56419998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010266,"__csrcFundId":8305,"stockCode":"010266","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10266,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:32.693Z","status":"normal","name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","shortName":"兴全安泰稳健养老一年持有混合（FOF）(010266)","inceptionDate":"2020-11-25T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-11-25T16:00:00.000Z","setUpAssetScale":5657830588.97,"setUpShares":5657830588.97,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600299,"holdings":92838,"marketCap":1140050,"netValueRatio":0.0015,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":32,"holdings":45045,"marketCap":764413,"netValueRatio":0.001,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600819,"holdings":97629,"marketCap":667782,"netValueRatio":0.0009,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":2913,"holdings":12200,"marketCap":583648,"netValueRatio":0.0008,"quarterlyChange":0.11932615816565195,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600642,"holdings":59900,"marketCap":533709,"netValueRatio":0.0007,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":301210,"holdings":12300,"marketCap":473919,"netValueRatio":0.0006,"quarterlyChange":0.05851648351648486,"stock":{"name":"金杨精密","exchange":"sz","stockType":"company","stockCode":"301210","tickerId":301210}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":603290,"holdings":4500,"marketCap":456525,"netValueRatio":0.0006,"quarterlyChange":0.05578103860963757,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":301223,"holdings":23900,"marketCap":454100,"netValueRatio":0.0006,"quarterlyChange":0.03429504627109359,"stock":{"name":"中荣股份","exchange":"sz","stockType":"company","stockCode":"301223","tickerId":301223}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600456,"holdings":12800,"marketCap":430208,"netValueRatio":0.0006,"quarterlyChange":-0.148035487959443,"stock":{"stockCode":"600456","exchange":"sh","stockType":"company","tickerId":600456,"name":"宝钛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":603112,"holdings":24000,"marketCap":386640,"netValueRatio":0.0005,"quarterlyChange":-0.07253886010362698,"stock":{"stockCode":"603112","tickerId":603112,"exchange":"sh","stockType":"company","name":"华翔股份"}}],"bondHoldings":[{"_id":"69e8fa171398d79843001b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"160210","stockName":"16国开10","holdings":400000,"marketCap":41266060,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:40:55.686Z"},{"_id":"69e8fa171398d79843001b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"127018","stockName":"本钢转债","holdings":5480,"marketCap":652583,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:40:55.690Z"},{"_id":"69e8fa171398d79843001b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"113656","stockName":"嘉诚转债","holdings":3610,"marketCap":451130,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:40:55.697Z"},{"_id":"69e8fa171398d79843001b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"127089","stockName":"晶澳转债","holdings":3580,"marketCap":447635,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:40:55.700Z"},{"_id":"69e8fa171398d79843001b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"113042","stockName":"上银转债","holdings":2960,"marketCap":365999,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:40:55.704Z"}]},"shareHoldersStructureList":[{"_id":"69aecd767fea5b3eb04da416","date":"2025-06-29T16:00:00.000Z","stockId":3000000010266,"h_a":44423,"h_s_a":13883,"ins_h_s":1099259,"ins_h_s_r":0.0018,"ind_h_s":615641908,"ind_h_s_r":0.9982,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:02.447Z"},{"_id":"69aecd767fea5b3eb04da415","date":"2024-12-30T16:00:00.000Z","stockId":3000000010266,"h_a":46835,"h_s_a":14607,"ins_h_s":1099259,"ins_h_s_r":0.0016,"ind_h_s":683051733,"ind_h_s_r":0.9984000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:02.444Z"},{"_id":"69aecd767fea5b3eb04da414","date":"2024-06-29T16:00:00.000Z","stockId":3000000010266,"h_a":51111,"h_s_a":16377,"ins_h_s":9836086,"ins_h_s_r":0.0118,"ind_h_s":827232652,"ind_h_s_r":0.9882,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:02.442Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017384,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.231400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.233700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017384,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017384,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199800000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.204500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.201600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017384,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017384,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017384,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017384,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168800000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157900000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153900000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143600000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136800000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017384,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137799999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137499999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115899999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113799999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109399999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017384,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100399999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017384,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017384,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017384,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041599999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017384,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017384,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017384,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017384,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999973},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999973},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999973},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999974},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017384,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053299999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017384,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017384,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050499999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999972},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017384,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999969},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058099999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999967},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999966},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017384,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999964},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017384,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999967},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999966},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017384,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017384,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999965},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999965},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999966},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999964},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017384,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999964},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017384,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999964},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017384,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999963},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017384,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999963},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017384,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999964},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017384,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017384,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017384,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999964},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017384,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999963},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017384,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999963},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017384,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999962},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017384,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999963},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017384,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999961},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017384,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999962},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017384,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999963},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017384,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999962},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017384,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999965},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017384,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999965},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017384,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999964},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017384,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999964}]}