window.pageData = {"startDate":"2024-05-15T08:23:25.630Z","endDate":"2026-05-15T08:23:25.630Z","stock":{"_id":3000000017384,"name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017384","tickerId":17384,"shortName":"兴全安泰稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","followedNum":12,"inceptionDate":"2022-11-20T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000017384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12703,"f_h_s_a":6324,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017384,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6200585651537335,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.7199453551912568,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.6160397444996452,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.6140215716486903,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.6773049645390071,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6431578947368422,"f_cagr_p_r_fs_ssc":1451,"f_cagr_p_r_fs_ssrp":0.4489655172413793,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.49493487698986977},"fp":{"stockId":3000000017384,"type":"fp","f_p_r_fys":0.028370554177004736,"f_p_r_m1":0.01040227549776529,"f_cagr_p_r_fs":0.05377472622622381,"f_p_r_m3":0.00761812140367879,"f_p_r_d1":0.0011479028697571891,"f_p_r_m6":0.028030428311558886,"f_p_r_y1":0.09195503249604742,"f_p_r_y2":0.15645056273835367,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.17647615442846898},"ff":{"stockId":3000000017384,"type":"ff","f_m_f":1966734,"f_m_f_r":0.003,"f_c_f":675282,"f_c_f_r":0.0008,"f_m_a_c_f":2642016,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017384,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2433,"f_nv_cr":-0.0006430351257936673},"f_as":{"stockId":3000000017384,"type":"f_as","f_tas":135605869.56419998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010266,"__csrcFundId":8305,"stockCode":"010266","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10266,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:32.693Z","status":"normal","name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","shortName":"兴全安泰稳健养老一年持有混合（FOF）(010266)","inceptionDate":"2020-11-25T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-11-25T16:00:00.000Z","setUpAssetScale":5657830588.97,"setUpShares":5657830588.97,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600299,"holdings":92838,"marketCap":1140050,"netValueRatio":0.0015,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":32,"holdings":45045,"marketCap":764413,"netValueRatio":0.001,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600819,"holdings":97629,"marketCap":667782,"netValueRatio":0.0009,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":2913,"holdings":12200,"marketCap":583648,"netValueRatio":0.0008,"quarterlyChange":0.11932615816565195,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600642,"holdings":59900,"marketCap":533709,"netValueRatio":0.0007,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":301210,"holdings":12300,"marketCap":473919,"netValueRatio":0.0006,"quarterlyChange":0.05851648351648486,"stock":{"name":"金杨精密","exchange":"sz","stockType":"company","stockCode":"301210","tickerId":301210}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":603290,"holdings":4500,"marketCap":456525,"netValueRatio":0.0006,"quarterlyChange":0.05578103860963757,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":301223,"holdings":23900,"marketCap":454100,"netValueRatio":0.0006,"quarterlyChange":0.03429504627109359,"stock":{"name":"中荣股份","exchange":"sz","stockType":"company","stockCode":"301223","tickerId":301223}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600456,"holdings":12800,"marketCap":430208,"netValueRatio":0.0006,"quarterlyChange":-0.148035487959443,"stock":{"stockCode":"600456","exchange":"sh","stockType":"company","tickerId":600456,"name":"宝钛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":603112,"holdings":24000,"marketCap":386640,"netValueRatio":0.0005,"quarterlyChange":-0.07253886010362698,"stock":{"stockCode":"603112","tickerId":603112,"exchange":"sh","stockType":"company","name":"华翔股份"}}],"bondHoldings":[{"_id":"69e8fa171398d79843001b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"160210","stockName":"16国开10","holdings":400000,"marketCap":41266060,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:40:55.686Z"},{"_id":"69e8fa171398d79843001b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"127018","stockName":"本钢转债","holdings":5480,"marketCap":652583,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:40:55.690Z"},{"_id":"69e8fa171398d79843001b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"113656","stockName":"嘉诚转债","holdings":3610,"marketCap":451130,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:40:55.697Z"},{"_id":"69e8fa171398d79843001b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"127089","stockName":"晶澳转债","holdings":3580,"marketCap":447635,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:40:55.700Z"},{"_id":"69e8fa171398d79843001b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"113042","stockName":"上银转债","holdings":2960,"marketCap":365999,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:40:55.704Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017384,"date":"2026-05-11T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000017384,"date":"2026-05-10T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017384,"nv":1.2417,"tnv":1.2417},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017384,"nv":1.2422,"tnv":1.2422},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017384,"nv":1.2404,"tnv":1.2404},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017384,"nv":1.2355,"tnv":1.2355},{"stockId":3000000017384,"date":"2026-04-26T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000017384,"date":"2026-04-22T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000017384,"date":"2026-04-21T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000017384,"date":"2026-04-20T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000017384,"date":"2026-04-19T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000017384,"date":"2026-04-15T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000017384,"date":"2026-04-14T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017384,"nv":1.2323,"tnv":1.2323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017384,"nv":1.2303,"tnv":1.2303},{"stockId":3000000017384,"date":"2026-04-09T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000017384,"date":"2026-04-08T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017384,"nv":1.23,"tnv":1.23},{"stockId":3000000017384,"date":"2026-04-06T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017384,"nv":1.225,"tnv":1.225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017384,"nv":1.2201,"tnv":1.2201},{"stockId":3000000017384,"date":"2026-03-29T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017384,"nv":1.2214,"tnv":1.2214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017384,"nv":1.2187,"tnv":1.2187},{"stockId":3000000017384,"date":"2026-03-24T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000017384,"date":"2026-03-23T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017384,"nv":1.212,"tnv":1.212},{"stockId":3000000017384,"date":"2026-03-19T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017384,"nv":1.2241,"tnv":1.2241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017384,"nv":1.2292,"tnv":1.2292},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017384,"nv":1.2278,"tnv":1.2278},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017384,"nv":1.2302,"tnv":1.2302},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017384,"nv":1.2305,"tnv":1.2305},{"stockId":3000000017384,"date":"2026-03-11T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000017384,"date":"2026-03-10T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000017384,"date":"2026-03-09T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017384,"nv":1.228,"tnv":1.228},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017384,"nv":1.2314,"tnv":1.2314},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017384,"nv":1.2285,"tnv":1.2285},{"stockId":3000000017384,"date":"2026-03-03T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017384,"nv":1.2293,"tnv":1.2293},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017384,"nv":1.2351,"tnv":1.2351},{"stockId":3000000017384,"date":"2026-02-26T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017384,"nv":1.2337,"tnv":1.2337},{"stockId":3000000017384,"date":"2026-02-24T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017384,"nv":1.2336,"tnv":1.2336},{"stockId":3000000017384,"date":"2026-02-10T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017384,"nv":1.2329,"tnv":1.2329},{"stockId":3000000017384,"date":"2026-02-08T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017384,"nv":1.2276,"tnv":1.2276},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017384,"nv":1.2282,"tnv":1.2282},{"stockId":3000000017384,"date":"2026-02-03T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017384,"nv":1.227,"tnv":1.227},{"stockId":3000000017384,"date":"2026-02-01T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017384,"nv":1.2321,"tnv":1.2321},{"stockId":3000000017384,"date":"2026-01-28T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017384,"nv":1.2346,"tnv":1.2346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017384,"nv":1.2318,"tnv":1.2318},{"stockId":3000000017384,"date":"2026-01-25T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017384,"nv":1.2319,"tnv":1.2319},{"stockId":3000000017384,"date":"2026-01-21T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000017384,"date":"2026-01-20T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000017384,"date":"2026-01-19T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000017384,"date":"2026-01-18T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017384,"nv":1.2243,"tnv":1.2243},{"stockId":3000000017384,"date":"2026-01-14T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000017384,"date":"2026-01-13T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017384,"nv":1.2221,"tnv":1.2221},{"stockId":3000000017384,"date":"2026-01-11T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017384,"nv":1.2202,"tnv":1.2202},{"stockId":3000000017384,"date":"2026-01-07T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017384,"nv":1.2181,"tnv":1.2181},{"stockId":3000000017384,"date":"2026-01-05T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017384,"nv":1.2142,"tnv":1.2142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017384,"nv":1.209,"tnv":1.209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017384,"nv":1.211,"tnv":1.211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017384,"nv":1.2105,"tnv":1.2105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017384,"nv":1.2096,"tnv":1.2096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017384,"nv":1.2078,"tnv":1.2078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017384,"nv":1.2073,"tnv":1.2073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017384,"nv":1.2055,"tnv":1.2055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017384,"nv":1.2034,"tnv":1.2034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017384,"nv":1.2036,"tnv":1.2036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017384,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017384,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017384,"nv":1.2045,"tnv":1.2045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017384,"nv":1.2016,"tnv":1.2016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017384,"nv":1.2031,"tnv":1.2031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017384,"nv":1.202,"tnv":1.202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017384,"nv":1.2042,"tnv":1.2042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017384,"nv":1.2038,"tnv":1.2038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017384,"nv":1.2012,"tnv":1.2012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017384,"nv":1.2016,"tnv":1.2016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017384,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017384,"nv":1.2043,"tnv":1.2043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017384,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017384,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017384,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017384,"nv":1.2008,"tnv":1.2008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017384,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017384,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017384,"nv":1.2031,"tnv":1.2031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017384,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017384,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017384,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017384,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017384,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017384,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017384,"nv":1.209,"tnv":1.209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017384,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017384,"nv":1.2067,"tnv":1.2067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017384,"nv":1.2077,"tnv":1.2077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017384,"nv":1.2048,"tnv":1.2048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017384,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017384,"nv":1.2073,"tnv":1.2073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017384,"nv":1.2061,"tnv":1.2061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017384,"nv":1.2057,"tnv":1.2057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017384,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017384,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017384,"nv":1.2058,"tnv":1.2058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017384,"nv":1.203,"tnv":1.203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017384,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017384,"nv":1.1986,"tnv":1.1986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017384,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017384,"nv":1.2021,"tnv":1.2021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017384,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017384,"nv":1.202,"tnv":1.202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017384,"nv":1.2026,"tnv":1.2026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017384,"nv":1.2069,"tnv":1.2069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017384,"nv":1.2024,"tnv":1.2024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017384,"nv":1.1997,"tnv":1.1997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017384,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017384,"nv":1.199,"tnv":1.199},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017384,"nv":1.199,"tnv":1.199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017384,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017384,"nv":1.1961,"tnv":1.1961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017384,"nv":1.199,"tnv":1.199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017384,"nv":1.197,"tnv":1.197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017384,"nv":1.1962,"tnv":1.1962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017384,"nv":1.1959,"tnv":1.1959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017384,"nv":1.1959,"tnv":1.1959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017384,"nv":1.1921,"tnv":1.1921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017384,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017384,"nv":1.195,"tnv":1.195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017384,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017384,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017384,"nv":1.1894,"tnv":1.1894},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017384,"nv":1.1898,"tnv":1.1898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017384,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017384,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017384,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017384,"nv":1.1908,"tnv":1.1908},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017384,"nv":1.1866,"tnv":1.1866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017384,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017384,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017384,"nv":1.1817,"tnv":1.1817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017384,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017384,"nv":1.1804,"tnv":1.1804},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017384,"nv":1.1771,"tnv":1.1771},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017384,"nv":1.1792,"tnv":1.1792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017384,"nv":1.1759,"tnv":1.1759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017384,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017384,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017384,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017384,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017384,"nv":1.1709,"tnv":1.1709},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017384,"nv":1.1688,"tnv":1.1688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017384,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017384,"nv":1.1711,"tnv":1.1711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017384,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017384,"nv":1.1687,"tnv":1.1687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017384,"nv":1.1688,"tnv":1.1688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017384,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017384,"nv":1.1681,"tnv":1.1681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017384,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017384,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017384,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017384,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017384,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017384,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017384,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017384,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017384,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017384,"nv":1.1558,"tnv":1.1558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017384,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017384,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017384,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017384,"nv":1.1517,"tnv":1.1517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017384,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017384,"nv":1.1509,"tnv":1.1509},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017384,"nv":1.1479,"tnv":1.1479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017384,"nv":1.1492,"tnv":1.1492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017384,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017384,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017384,"nv":1.142,"tnv":1.142},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017384,"nv":1.1424,"tnv":1.1424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017384,"nv":1.1451,"tnv":1.1451},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017384,"nv":1.1449,"tnv":1.1449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017384,"nv":1.1457,"tnv":1.1457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017384,"nv":1.1449,"tnv":1.1449},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017384,"nv":1.1476,"tnv":1.1476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017384,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017384,"nv":1.1456,"tnv":1.1456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017384,"nv":1.1463,"tnv":1.1463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017384,"nv":1.144,"tnv":1.144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017384,"nv":1.1434,"tnv":1.1434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017384,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017384,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017384,"nv":1.1368,"tnv":1.1368},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017384,"nv":1.137,"tnv":1.137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017384,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017384,"nv":1.1381,"tnv":1.1381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017384,"nv":1.1396,"tnv":1.1396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017384,"nv":1.1414,"tnv":1.1414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017384,"nv":1.1402,"tnv":1.1402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017384,"nv":1.1379,"tnv":1.1379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017384,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017384,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017384,"nv":1.1392,"tnv":1.1392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017384,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017384,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017384,"nv":1.1368,"tnv":1.1368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017384,"nv":1.1379,"tnv":1.1379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017384,"nv":1.1363,"tnv":1.1363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017384,"nv":1.136,"tnv":1.136},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017384,"nv":1.1307,"tnv":1.1307},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017384,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017384,"nv":1.132,"tnv":1.132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017384,"nv":1.1325,"tnv":1.1325},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017384,"nv":1.1304,"tnv":1.1304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017384,"nv":1.1278,"tnv":1.1278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017384,"nv":1.1279,"tnv":1.1279},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017384,"nv":1.127,"tnv":1.127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017384,"nv":1.1291,"tnv":1.1291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017384,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017384,"nv":1.1266,"tnv":1.1266},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017384,"nv":1.1248,"tnv":1.1248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017384,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017384,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017384,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017384,"nv":1.1378,"tnv":1.1378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017384,"nv":1.1351,"tnv":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017384,"nv":1.1368,"tnv":1.1368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017384,"nv":1.1381,"tnv":1.1381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017384,"nv":1.1364,"tnv":1.1364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017384,"nv":1.1354,"tnv":1.1354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017384,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017384,"nv":1.1357,"tnv":1.1357},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017384,"nv":1.1396,"tnv":1.1396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017384,"nv":1.1412,"tnv":1.1412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017384,"nv":1.1414,"tnv":1.1414},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017384,"nv":1.1388,"tnv":1.1388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017384,"nv":1.1387,"tnv":1.1387},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017384,"nv":1.1334,"tnv":1.1334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017384,"nv":1.1351,"tnv":1.1351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017384,"nv":1.136,"tnv":1.136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017384,"nv":1.1369,"tnv":1.1369},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017384,"nv":1.1373,"tnv":1.1373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017384,"nv":1.1338,"tnv":1.1338},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017384,"nv":1.1325,"tnv":1.1325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017384,"nv":1.1311,"tnv":1.1311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017384,"nv":1.1304,"tnv":1.1304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017384,"nv":1.1375,"tnv":1.1375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017384,"nv":1.1375,"tnv":1.1375},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017384,"nv":1.1329,"tnv":1.1329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017384,"nv":1.1352,"tnv":1.1352},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017384,"nv":1.1361,"tnv":1.1361},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017384,"nv":1.1319,"tnv":1.1319},{"stockId":3000000017384,"date":"2025-02-18T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000017384,"date":"2025-02-17T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000017384,"date":"2025-02-16T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000017384,"date":"2025-02-13T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000017384,"date":"2025-02-11T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000017384,"date":"2025-02-10T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000017384,"date":"2025-02-09T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000017384,"date":"2025-02-06T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000017384,"date":"2025-02-05T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000017384,"date":"2025-02-04T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000017384,"date":"2025-01-26T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000017384,"date":"2025-01-22T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017384,"date":"2025-01-21T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000017384,"date":"2025-01-20T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000017384,"date":"2025-01-19T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000017384,"date":"2025-01-16T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000017384,"date":"2025-01-15T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000017384,"date":"2025-01-14T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000017384,"date":"2025-01-13T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000017384,"date":"2025-01-12T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000017384,"date":"2025-01-09T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017384,"date":"2025-01-08T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000017384,"date":"2025-01-07T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000017384,"date":"2025-01-06T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000017384,"date":"2025-01-05T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000017384,"date":"2025-01-02T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000017384,"date":"2025-01-01T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000017384,"date":"2024-12-30T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000017384,"date":"2024-12-29T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000017384,"date":"2024-12-26T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000017384,"date":"2024-12-25T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000017384,"date":"2024-12-24T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000017384,"date":"2024-12-23T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000017384,"date":"2024-12-22T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000017384,"date":"2024-12-19T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000017384,"date":"2024-12-18T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000017384,"date":"2024-12-17T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000017384,"date":"2024-12-16T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000017384,"date":"2024-12-15T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000017384,"date":"2024-12-12T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000017384,"date":"2024-12-11T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000017384,"date":"2024-12-10T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000017384,"date":"2024-12-08T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000017384,"date":"2024-12-05T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000017384,"date":"2024-12-04T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000017384,"date":"2024-12-03T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000017384,"date":"2024-12-02T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000017384,"date":"2024-12-01T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000017384,"date":"2024-11-28T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000017384,"date":"2024-11-27T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000017384,"date":"2024-11-26T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017384,"date":"2024-11-25T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017384,"date":"2024-11-24T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000017384,"date":"2024-11-21T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017384,"date":"2024-11-20T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000017384,"date":"2024-11-19T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000017384,"date":"2024-11-18T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000017384,"date":"2024-11-17T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000017384,"date":"2024-11-13T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017384,"date":"2024-11-12T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000017384,"date":"2024-11-11T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000017384,"date":"2024-11-10T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017384,"date":"2024-11-07T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000017384,"date":"2024-11-06T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000017384,"date":"2024-11-05T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000017384,"date":"2024-11-04T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000017384,"date":"2024-11-03T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000017384,"date":"2024-10-31T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000017384,"date":"2024-10-30T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000017384,"date":"2024-10-29T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000017384,"date":"2024-10-28T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000017384,"date":"2024-10-27T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017384,"date":"2024-10-24T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000017384,"date":"2024-10-23T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000017384,"date":"2024-10-22T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000017384,"date":"2024-10-21T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000017384,"date":"2024-10-20T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000017384,"date":"2024-10-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000017384,"date":"2024-10-16T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000017384,"date":"2024-10-15T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017384,"date":"2024-10-14T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017384,"date":"2024-10-13T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000017384,"date":"2024-10-10T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000017384,"date":"2024-10-09T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017384,"date":"2024-10-08T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000017384,"date":"2024-10-07T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000017384,"date":"2024-09-25T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000017384,"date":"2024-09-24T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017384,"date":"2024-09-23T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017384,"date":"2024-09-22T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017384,"date":"2024-09-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017384,"date":"2024-09-18T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000017384,"date":"2024-09-17T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017384,"date":"2024-09-10T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017384,"date":"2024-09-09T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000017384,"date":"2024-09-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017384,"date":"2024-09-05T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000017384,"date":"2024-09-04T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017384,"date":"2024-09-03T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017384,"date":"2024-09-02T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017384,"date":"2024-09-01T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017384,"date":"2024-08-29T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017384,"date":"2024-08-28T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000017384,"date":"2024-08-27T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017384,"date":"2024-08-26T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000017384,"date":"2024-08-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017384,"date":"2024-08-22T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017384,"date":"2024-08-21T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017384,"date":"2024-08-20T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017384,"date":"2024-08-19T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017384,"date":"2024-08-18T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017384,"date":"2024-08-15T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000017384,"date":"2024-08-14T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017384,"date":"2024-08-13T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000017384,"date":"2024-08-12T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000017384,"date":"2024-08-11T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000017384,"date":"2024-08-07T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017384,"date":"2024-08-06T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017384,"date":"2024-08-05T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017384,"date":"2024-08-04T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000017384,"date":"2024-08-01T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017384,"date":"2024-07-31T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017384,"date":"2024-07-30T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017384,"date":"2024-07-29T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000017384,"date":"2024-07-28T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017384,"date":"2024-07-25T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017384,"date":"2024-07-24T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017384,"date":"2024-07-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017384,"date":"2024-07-22T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000017384,"date":"2024-07-21T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017384,"date":"2024-07-18T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017384,"date":"2024-07-17T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017384,"date":"2024-07-16T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017384,"date":"2024-07-15T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017384,"date":"2024-07-14T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017384,"date":"2024-07-11T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017384,"date":"2024-07-10T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017384,"date":"2024-07-09T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017384,"date":"2024-07-08T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017384,"date":"2024-07-07T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017384,"date":"2024-07-04T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017384,"date":"2024-07-03T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017384,"date":"2024-07-02T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017384,"date":"2024-07-01T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017384,"date":"2024-06-30T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017384,"date":"2024-06-27T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017384,"date":"2024-06-26T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017384,"date":"2024-06-25T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017384,"date":"2024-06-24T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017384,"date":"2024-06-23T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017384,"date":"2024-06-20T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017384,"date":"2024-06-19T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017384,"date":"2024-06-18T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017384,"date":"2024-06-17T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017384,"date":"2024-06-16T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017384,"date":"2024-06-13T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017384,"date":"2024-06-12T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017384,"date":"2024-06-11T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017384,"date":"2024-06-10T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017384,"date":"2024-06-04T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000017384,"date":"2024-06-03T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017384,"date":"2024-06-02T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017384,"date":"2024-05-30T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017384,"date":"2024-05-29T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000017384,"date":"2024-05-28T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000017384,"date":"2024-05-27T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017384,"date":"2024-05-26T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017384,"date":"2024-05-23T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017384,"date":"2024-05-22T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017384,"date":"2024-05-21T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017384,"date":"2024-05-20T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000017384,"date":"2024-05-19T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017384,"date":"2024-05-16T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017384,"date":"2024-05-15T16:00:00.000Z","nv":1.0744,"tnv":1.0744}],"influencesList":[]}