window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T19:05:59.432Z","endDate":"2026-05-12T19:05:59.432Z","stock":{"_id":3000000017384,"name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017384","tickerId":17384,"shortName":"兴全安泰稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","followedNum":12,"inceptionDate":"2022-11-20T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000017384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12703,"f_h_s_a":6324,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017384,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.623718887262079,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.7024054982817869,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.5717360114777619,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.6069498069498069,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.6835106382978723,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6367476240760296,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.4486111111111111,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.463768115942029},"fp":{"stockId":3000000017384,"type":"fp","f_p_r_fys":0.027460711331678045,"f_p_r_m1":0.015782157167388844,"f_cagr_p_r_fs":0.05372672838386805,"f_p_r_m3":0.011893124796350074,"f_p_r_d1":0.0011479028697571891,"f_p_r_m6":0.02941907682108158,"f_p_r_y1":0.09319721904426626,"f_p_r_y2":0.17399111615159635,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.17133427628477738},"ff":{"stockId":3000000017384,"type":"ff","f_m_f":1966734,"f_m_f_r":0.003,"f_c_f":675282,"f_c_f_r":0.0008,"f_m_a_c_f":2642016,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017384,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2422,"f_nv_cr":0.001451144792002479},"f_as":{"stockId":3000000017384,"type":"f_as","f_tas":135605869.56419998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010266,"__csrcFundId":8305,"stockCode":"010266","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10266,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:32.693Z","status":"normal","name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","shortName":"兴全安泰稳健养老一年持有混合（FOF）(010266)","inceptionDate":"2020-11-25T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-11-25T16:00:00.000Z","setUpAssetScale":5657830588.97,"setUpShares":5657830588.97,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600299,"holdings":92838,"marketCap":1140050,"netValueRatio":0.0015,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":32,"holdings":45045,"marketCap":764413,"netValueRatio":0.001,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600819,"holdings":97629,"marketCap":667782,"netValueRatio":0.0009,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":2913,"holdings":12200,"marketCap":583648,"netValueRatio":0.0008,"quarterlyChange":0.11932615816565195,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600642,"holdings":59900,"marketCap":533709,"netValueRatio":0.0007,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":301210,"holdings":12300,"marketCap":473919,"netValueRatio":0.0006,"quarterlyChange":0.05851648351648486,"stock":{"name":"金杨精密","exchange":"sz","stockType":"company","stockCode":"301210","tickerId":301210}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":603290,"holdings":4500,"marketCap":456525,"netValueRatio":0.0006,"quarterlyChange":0.05578103860963757,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":301223,"holdings":23900,"marketCap":454100,"netValueRatio":0.0006,"quarterlyChange":0.03429504627109359,"stock":{"name":"中荣股份","exchange":"sz","stockType":"company","stockCode":"301223","tickerId":301223}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600456,"holdings":12800,"marketCap":430208,"netValueRatio":0.0006,"quarterlyChange":-0.148035487959443,"stock":{"stockCode":"600456","exchange":"sh","stockType":"company","tickerId":600456,"name":"宝钛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":603112,"holdings":24000,"marketCap":386640,"netValueRatio":0.0005,"quarterlyChange":-0.07253886010362698,"stock":{"stockCode":"603112","tickerId":603112,"exchange":"sh","stockType":"company","name":"华翔股份"}}],"bondHoldings":[{"_id":"69e8fa171398d79843001b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"160210","stockName":"16国开10","holdings":400000,"marketCap":41266060,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:40:55.686Z"},{"_id":"69e8fa171398d79843001b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"127018","stockName":"本钢转债","holdings":5480,"marketCap":652583,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:40:55.690Z"},{"_id":"69e8fa171398d79843001b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"113656","stockName":"嘉诚转债","holdings":3610,"marketCap":451130,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:40:55.697Z"},{"_id":"69e8fa171398d79843001b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"127089","stockName":"晶澳转债","holdings":3580,"marketCap":447635,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:40:55.700Z"},{"_id":"69e8fa171398d79843001b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"113042","stockName":"上银转债","holdings":2960,"marketCap":365999,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:40:55.704Z"}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":0},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-12T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-09T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-06T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-31T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-30T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-22T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-18T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-16T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-03T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-02T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-27T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-08T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-10T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-06T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-26T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-21T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-19T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-15T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-13T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-12T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-08T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-06T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-05T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-02T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-01T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-30T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-03T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-02T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-26T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-25T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-18T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-10T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-03T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-31T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-30T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-29T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-28T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-23T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-21T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-20T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-16T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-15T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-10-14T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-10-13T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-10-10T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-10-09T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-08T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-24T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-23T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-22T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-19T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-18T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-17T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-10T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-09T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-08T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-05T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-04T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-03T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-02T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-01T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-08-29T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-08-28T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-08-27T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-08-26T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-25T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-22T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-21T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-20T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-08-18T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-15T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-14T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-08-13T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-08-12T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-08-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-08-07T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-08-06T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-08-05T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-08-04T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-08-01T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-31T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-30T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-29T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-28T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-25T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-24T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-23T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-22T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-21T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-17T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-15T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-14T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-10T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-09T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-08T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-07T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-04T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-03T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-02T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-07-01T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-26T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-25T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-24T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-20T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-18T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-30T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-21T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-15T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-14T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-09T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-07T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-28T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-27T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-26T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-25T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-24T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-19T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-17T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-05T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-04T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-03-03T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-28T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-26T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-25T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-21T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-05T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-04T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-02-01T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-31T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-30T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-29T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-28T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-24T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-23T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-22T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-21T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-18T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-16T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-15T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-09T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-08T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-04T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-03T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-02T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-01T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-30T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-26T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-25T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-21T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-20T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-18T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-14T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-13T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-11T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-10T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-07T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-04T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-12-03T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-30T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-29T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-27T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-20T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-19T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-16T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-12T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-09T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-05T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-02T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-01T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-31T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-30T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-25T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-23T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-22T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-16T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-15T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-11T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-10T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-08T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-26T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-25T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-21T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-20T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-19T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-12T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-03T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-31T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-22T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-21T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-17T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-28T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-27T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-26T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-25T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-31T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-30T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-25T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2422},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2404},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2366},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2373},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2365},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2285},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.23},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2201},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2213},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.212},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2292},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2278},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2302},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2305},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2318},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.233},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2317},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.228},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2314},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2265},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2293},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2351},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2345},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2336},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2329},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2276},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2282},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2298},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2365},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2318},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2293},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2265},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2234},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.2069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.199},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1954},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1931},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1894},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1884},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1908},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1804},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1771},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1709},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1636},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1579},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1549},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1509},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.142},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1451},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1449},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1422},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1399},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1368},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.136},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1307},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1325},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1279},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1266},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1199},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1357},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1414},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1387},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1369},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1338},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1375},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1352},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1361},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1319},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1323},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1288},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1309},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1302},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1289},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1264},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1279},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.126},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1224},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1177},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1156},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.113},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1144},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1159},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1145},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1124},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1101},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.11},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.103},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.104},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1073},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1067},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1075},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1064},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1068},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.109},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1165},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1163},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.116},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1146},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.116},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1131},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.115},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1143},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1142},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1129},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1147},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1177},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1223},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1191},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1144},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1138},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1099},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1094},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1114},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1111},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1074},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1038},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1056},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.101},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1086},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1089},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1059},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1081},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1145},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1144},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1176},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1136},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1142},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1089},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.101},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.103},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1062},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1049},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1038},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.102},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0899},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0913},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0918},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.1004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0631},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0516},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0493},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0393},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.04},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0383},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0377},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0374},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0397},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0428},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0411},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0417},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0395},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0443},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0386},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0357},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0362},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0369},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.038},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0392},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0426},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0416},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0423},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0422},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0455},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0449},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0466},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0465},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.046},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0435},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0481},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0516},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0533},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0469},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0485},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0448},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0463},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0501},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0571},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.057},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0568},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0559},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0564},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0589},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0581},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0533},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0542},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0505},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0546},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0537},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0561},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0568},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0589},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0581},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.058},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0572},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0609},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0565},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0573},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0621},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0634},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0669},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0683},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0679},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0676},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0672},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0674},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0674},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0696},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0715},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0689},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0686},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.069},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0694},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0698},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0717},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0687},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.072},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0755},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0752},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0777},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0764},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0744},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0737},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0754},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0749},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0751},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0754},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0581},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0567},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.056},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0508},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0561},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0541},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0545},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.054},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.056},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0539},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0581},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.053},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0508},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0481},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0522},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0517},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0543},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0576},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0581},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0575},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0596},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0563},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0553},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0569},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0571},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0554},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0506},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0481},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0511},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0507},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0521},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0508},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0493},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0426},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0487},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0444},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.044},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0428},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0406},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0384},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0372},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.026},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0148},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.016},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0202},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0196},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0235},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0283},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0318},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0346},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0295},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0273},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0249},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0324},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0339},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0323},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0382},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0383},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0386},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0397},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0375},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0382},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0374},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0414},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.044},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0456},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0472},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0494},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0421},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0399},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0414},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0403},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0417},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.04},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0423},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0424},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0442},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0446},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0447},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0474},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0469},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0448},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0443},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0453},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0446},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0488},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0508},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0513},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0512},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.053},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0522},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0532},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0552},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0533},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0561},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0568},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0553},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0547},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0567},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0545},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0539},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0532},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0545},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0549},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0549},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0557},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0516},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0488},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0502},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0508},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0518},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0488},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0442},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0435},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0425},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0413},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0446},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0466},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0503},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0534},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0532},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0554},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0576},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0559},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0551},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.057},{"stockId":3000000017384,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0568},{"stockId":3000000017384,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0567},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0557},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0571},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0582},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0552},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0568},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0579},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0587},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0584},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0586},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0585},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0596},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0598},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0582},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0588},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0625},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0632},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0645},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0624},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0617},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0625},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0617},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0575},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0558},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0585},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0565},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0597},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0586},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0606},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0636},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0622},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0639},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0643},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0643},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0678},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0672},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.068},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.068},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0698},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0693},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.068},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0693},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0697},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0688},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0662},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0664},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0664},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0632},{"stockId":3000000017384,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0635},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0629},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0644},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0646},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0644},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0648},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0652},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0626},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0639},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0617},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0608},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0618},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0631},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0646},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0639},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0622},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0603},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0603},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0603},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0582},{"stockId":3000000017384,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0604},{"stockId":3000000017384,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0635},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0636},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0646},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0635},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0613},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0609},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0596},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0586},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0571},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.057},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0567},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0587},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0593},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0564},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0564},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0571},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0568},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0573},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0564},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0572},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.059},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0605},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.059},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0582},{"stockId":3000000017384,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.0583},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0588},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017384,"lxr_nv_fc":1.0592}]}