window.pageData = {"startDate":"2024-04-29T15:43:17.818Z","endDate":"2026-04-29T15:43:17.818Z","stock":{"_id":3000000017380,"name":"鹏华养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017380","tickerId":17380,"shortName":"鹏华养老2035混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"phylmbrq2035sncyqhhxjjzjj(fof)","managers":[{"name":"孙博斐","stockType":"fund_manager","stockCode":"db20846520","exchange":"fm","tickerId":190206222960}],"hotMetrics":{"fss":{"stockId":3000000017380,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6834,"f_h_s_a":4503,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017380,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.18055555555555555,"f_p_r_m1_ssc":1444,"f_p_r_m1_ssrp":0.288981288981289,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.207492795389049,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.15615141955835962,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.19802867383512546,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.2238648363252376,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.2925642807505212,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.17474302496328928},"fp":{"stockId":3000000017380,"type":"fp","f_p_r_fys":0.07379886852993334,"f_p_r_m1":0.06480783722682748,"f_cagr_p_r_fs":0.07246782176219191,"f_p_r_m3":0.009846740252521302,"f_p_r_d1":0.009200283085633476,"f_p_r_m6":0.09233808623947781,"f_p_r_y1":0.3431558935361221,"f_p_r_y2":0.4147291133607749,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.2497051886792463},"ff":{"stockId":3000000017380,"type":"ff","f_m_f":330549,"f_c_f":75581,"f_m_a_c_f":406130,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017380,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2717,"f_nv_cr":-0.0032136698542091224},"f_as":{"stockId":3000000017380,"type":"f_as","f_tas":73708996.338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006296,"stockCode":"006296","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-21T16:00:00.000Z","setUpScale":260149000,"market":"a","tickerId":6296,"custody":"中国建设银行股份有限公司","name":"鹏华养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"鹏华养老2035混合(FOF)A","fundSecondLevel":"fof","__csrcFundId":5766,"fundStatus":"normal","lastUpdated":"2026-03-31T20:12:53.427Z","masterFundFlag":1,"inceptionDate":"2018-12-04T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华养老2035混合(FOF)","fofFundFlag":1,"pinyin":"phylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006296,"stockId":601872,"holdings":145300,"marketCap":2377108,"netValueRatio":0.0145,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006296,"stockId":600026,"holdings":96300,"marketCap":2118600,"netValueRatio":0.0129,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006296,"stockId":688256,"holdings":1435,"marketCap":1410605,"netValueRatio":0.0086,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006296,"stockId":2602,"holdings":71300,"marketCap":1137948,"netValueRatio":0.0069,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006296,"stockId":601601,"holdings":27500,"marketCap":1019975,"netValueRatio":0.0062,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006296,"stockId":688270,"holdings":6785,"marketCap":1005876,"netValueRatio":0.0061,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006296,"stockId":688387,"holdings":54668,"marketCap":815646,"netValueRatio":0.005,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006296,"stockId":600176,"holdings":27600,"marketCap":670956,"netValueRatio":0.0041,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006296,"stockId":2865,"holdings":9100,"marketCap":655018,"netValueRatio":0.004,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017380,"date":"2026-04-22T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000017380,"date":"2026-04-21T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000017380,"date":"2026-04-20T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000017380,"date":"2026-04-19T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000017380,"date":"2026-04-15T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000017380,"date":"2026-04-14T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017380,"nv":1.2482,"tnv":1.2482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017380,"nv":1.2401,"tnv":1.2401},{"stockId":3000000017380,"date":"2026-04-09T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000017380,"date":"2026-04-08T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017380,"nv":1.2378,"tnv":1.2378},{"stockId":3000000017380,"date":"2026-04-06T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017380,"nv":1.2182,"tnv":1.2182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017380,"nv":1.207,"tnv":1.207},{"stockId":3000000017380,"date":"2026-03-29T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017380,"nv":1.2192,"tnv":1.2192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017380,"nv":1.2135,"tnv":1.2135},{"stockId":3000000017380,"date":"2026-03-24T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000017380,"date":"2026-03-23T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017380,"nv":1.1943,"tnv":1.1943},{"stockId":3000000017380,"date":"2026-03-19T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017380,"nv":1.2233,"tnv":1.2233},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017380,"nv":1.2399,"tnv":1.2399},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017380,"nv":1.2302,"tnv":1.2302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017380,"nv":1.2462,"tnv":1.2462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017380,"nv":1.2501,"tnv":1.2501},{"stockId":3000000017380,"date":"2026-03-11T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000017380,"date":"2026-03-10T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000017380,"date":"2026-03-09T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017380,"nv":1.2546,"tnv":1.2546},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017380,"nv":1.2626,"tnv":1.2626},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017380,"nv":1.2602,"tnv":1.2602},{"stockId":3000000017380,"date":"2026-03-03T16:00:00.000Z","nv":1.252,"tnv":1.252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017380,"nv":1.2604,"tnv":1.2604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017380,"nv":1.2856,"tnv":1.2856},{"stockId":3000000017380,"date":"2026-02-26T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017380,"nv":1.2748,"tnv":1.2748},{"stockId":3000000017380,"date":"2026-02-24T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017380,"nv":1.2591,"tnv":1.2591},{"stockId":3000000017380,"date":"2026-02-10T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017380,"nv":1.2515,"tnv":1.2515},{"stockId":3000000017380,"date":"2026-02-08T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017380,"nv":1.2289,"tnv":1.2289},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017380,"nv":1.2322,"tnv":1.2322},{"stockId":3000000017380,"date":"2026-02-03T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017380,"nv":1.2476,"tnv":1.2476},{"stockId":3000000017380,"date":"2026-02-01T16:00:00.000Z","nv":1.228,"tnv":1.228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017380,"nv":1.26,"tnv":1.26},{"stockId":3000000017380,"date":"2026-01-28T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017380,"nv":1.2741,"tnv":1.2741},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017380,"nv":1.2628,"tnv":1.2628},{"stockId":3000000017380,"date":"2026-01-25T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017380,"nv":1.2593,"tnv":1.2593},{"stockId":3000000017380,"date":"2026-01-21T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000017380,"date":"2026-01-20T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000017380,"date":"2026-01-19T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017380,"nv":1.2413,"tnv":1.2413},{"stockId":3000000017380,"date":"2026-01-15T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000017380,"date":"2026-01-14T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017380,"nv":1.2339,"tnv":1.2339},{"stockId":3000000017380,"date":"2026-01-12T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000017380,"date":"2026-01-11T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017380,"nv":1.2237,"tnv":1.2237},{"stockId":3000000017380,"date":"2026-01-07T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000017380,"date":"2026-01-06T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000017380,"date":"2026-01-05T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017380,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017380,"nv":1.1843,"tnv":1.1843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017380,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017380,"nv":1.1857,"tnv":1.1857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017380,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017380,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017380,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017380,"nv":1.1696,"tnv":1.1696},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017380,"nv":1.165,"tnv":1.165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017380,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017380,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017380,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017380,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017380,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017380,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017380,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017380,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017380,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017380,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017380,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017380,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017380,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017380,"nv":1.1627,"tnv":1.1627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017380,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017380,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017380,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017380,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017380,"nv":1.144,"tnv":1.144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017380,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017380,"nv":1.17,"tnv":1.17},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017380,"nv":1.1689,"tnv":1.1689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017380,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017380,"nv":1.1818,"tnv":1.1818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017380,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017380,"nv":1.182,"tnv":1.182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017380,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017380,"nv":1.1884,"tnv":1.1884},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017380,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017380,"nv":1.1868,"tnv":1.1868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017380,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017380,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017380,"nv":1.1816,"tnv":1.1816},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017380,"nv":1.179,"tnv":1.179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017380,"nv":1.1858,"tnv":1.1858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017380,"nv":1.191,"tnv":1.191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017380,"nv":1.1805,"tnv":1.1805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017380,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017380,"nv":1.1748,"tnv":1.1748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017380,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017380,"nv":1.1586,"tnv":1.1586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017380,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017380,"nv":1.1735,"tnv":1.1735},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017380,"nv":1.1757,"tnv":1.1757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017380,"nv":1.1861,"tnv":1.1861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017380,"nv":1.1873,"tnv":1.1873},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017380,"nv":1.2108,"tnv":1.2108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017380,"nv":1.2023,"tnv":1.2023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017380,"nv":1.1969,"tnv":1.1969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017380,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017380,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017380,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017380,"nv":1.185,"tnv":1.185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017380,"nv":1.1807,"tnv":1.1807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017380,"nv":1.1863,"tnv":1.1863},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017380,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017380,"nv":1.1747,"tnv":1.1747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017380,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017380,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017380,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017380,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017380,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017380,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017380,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017380,"nv":1.1586,"tnv":1.1586},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017380,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017380,"nv":1.1842,"tnv":1.1842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017380,"nv":1.177,"tnv":1.177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017380,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017380,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017380,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017380,"nv":1.1444,"tnv":1.1444},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017380,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017380,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017380,"nv":1.1066,"tnv":1.1066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017380,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017380,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017380,"nv":1.079,"tnv":1.079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017380,"nv":1.084,"tnv":1.084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017380,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017380,"nv":1.058,"tnv":1.058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017380,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017380,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017380,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017380,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017380,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017380,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017380,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017380,"nv":1.0464,"tnv":1.0464},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017380,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017380,"nv":1.036,"tnv":1.036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017380,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017380,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017380,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017380,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017380,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017380,"nv":1.014,"tnv":1.014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017380,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017380,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017380,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017380,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017380,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017380,"nv":0.9987,"tnv":0.9987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017380,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017380,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017380,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017380,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017380,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017380,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017380,"nv":0.995,"tnv":0.995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017380,"nv":0.9835,"tnv":0.9835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017380,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017380,"nv":0.9685,"tnv":0.9685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017380,"nv":0.9704,"tnv":0.9704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017380,"nv":0.9789,"tnv":0.9789},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017380,"nv":0.9786,"tnv":0.9786},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017380,"nv":0.9817,"tnv":0.9817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017380,"nv":0.977,"tnv":0.977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017380,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017380,"nv":0.9827,"tnv":0.9827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017380,"nv":0.9771,"tnv":0.9771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017380,"nv":0.9804,"tnv":0.9804},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017380,"nv":0.9753,"tnv":0.9753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017380,"nv":0.9761,"tnv":0.9761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017380,"nv":0.9722,"tnv":0.9722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017380,"nv":0.9661,"tnv":0.9661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017380,"nv":0.9585,"tnv":0.9585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017380,"nv":0.9581,"tnv":0.9581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017380,"nv":0.9596,"tnv":0.9596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017380,"nv":0.9609,"tnv":0.9609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017380,"nv":0.966,"tnv":0.966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017380,"nv":0.969,"tnv":0.969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017380,"nv":0.967,"tnv":0.967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017380,"nv":0.9618,"tnv":0.9618},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017380,"nv":0.9604,"tnv":0.9604},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017380,"nv":0.96,"tnv":0.96},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017380,"nv":0.9683,"tnv":0.9683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017380,"nv":0.9642,"tnv":0.9642},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017380,"nv":0.9655,"tnv":0.9655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017380,"nv":0.9583,"tnv":0.9583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017380,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017380,"nv":0.9595,"tnv":0.9595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017380,"nv":0.9608,"tnv":0.9608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017380,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017380,"nv":0.9433,"tnv":0.9433},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017380,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017380,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017380,"nv":0.9382,"tnv":0.9382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017380,"nv":0.931,"tnv":0.931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017380,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017380,"nv":0.9286,"tnv":0.9286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017380,"nv":0.9349,"tnv":0.9349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017380,"nv":0.9372,"tnv":0.9372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017380,"nv":0.9319,"tnv":0.9319},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017380,"nv":0.9246,"tnv":0.9246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017380,"nv":0.9096,"tnv":0.9096},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017380,"nv":0.8956,"tnv":0.8956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017380,"nv":0.8888,"tnv":0.8888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017380,"nv":0.9722,"tnv":0.9722},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017380,"nv":0.9702,"tnv":0.9702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017380,"nv":0.976,"tnv":0.976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017380,"nv":0.982,"tnv":0.982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017380,"nv":0.9799,"tnv":0.9799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017380,"nv":0.977,"tnv":0.977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017380,"nv":0.9853,"tnv":0.9853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017380,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017380,"nv":1.004,"tnv":1.004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017380,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017380,"nv":1.017,"tnv":1.017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017380,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017380,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017380,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017380,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017380,"nv":1.007,"tnv":1.007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017380,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017380,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017380,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017380,"nv":0.9891,"tnv":0.9891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017380,"nv":0.9827,"tnv":0.9827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017380,"nv":0.9855,"tnv":0.9855},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017380,"nv":1.0138,"tnv":1.0138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017380,"nv":1.0189,"tnv":1.0189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017380,"nv":1.0072,"tnv":1.0072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017380,"nv":1.0124,"tnv":1.0124},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017380,"nv":1.0159,"tnv":1.0159},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017380,"nv":0.9965,"tnv":0.9965},{"stockId":3000000017380,"date":"2025-02-18T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017380,"date":"2025-02-17T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017380,"date":"2025-02-16T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017380,"date":"2025-02-13T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000017380,"date":"2025-02-11T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017380,"date":"2025-02-10T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017380,"date":"2025-02-09T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000017380,"date":"2025-02-06T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000017380,"date":"2025-02-05T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000017380,"date":"2025-02-04T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000017380,"date":"2025-01-26T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000017380,"date":"2025-01-22T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017380,"date":"2025-01-21T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000017380,"date":"2025-01-20T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000017380,"date":"2025-01-19T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000017380,"date":"2025-01-16T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000017380,"date":"2025-01-15T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000017380,"date":"2025-01-14T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017380,"date":"2025-01-13T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000017380,"date":"2025-01-12T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000017380,"date":"2025-01-09T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000017380,"date":"2025-01-08T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000017380,"date":"2025-01-07T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000017380,"date":"2025-01-06T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000017380,"date":"2025-01-05T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000017380,"date":"2025-01-02T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000017380,"date":"2025-01-01T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000017380,"date":"2024-12-30T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000017380,"date":"2024-12-29T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000017380,"date":"2024-12-26T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000017380,"date":"2024-12-25T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017380,"date":"2024-12-24T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000017380,"date":"2024-12-23T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017380,"date":"2024-12-22T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000017380,"date":"2024-12-19T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000017380,"date":"2024-12-18T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017380,"date":"2024-12-17T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000017380,"date":"2024-12-16T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017380,"date":"2024-12-15T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000017380,"date":"2024-12-11T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017380,"date":"2024-12-10T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017380,"date":"2024-12-08T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017380,"date":"2024-12-04T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000017380,"date":"2024-12-03T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000017380,"date":"2024-12-02T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017380,"date":"2024-12-01T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017380,"date":"2024-11-28T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000017380,"date":"2024-11-27T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000017380,"date":"2024-11-26T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000017380,"date":"2024-11-25T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000017380,"date":"2024-11-24T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000017380,"date":"2024-11-21T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000017380,"date":"2024-11-20T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017380,"date":"2024-11-19T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000017380,"date":"2024-11-18T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000017380,"date":"2024-11-17T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000017380,"date":"2024-11-14T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000017380,"date":"2024-11-13T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017380,"date":"2024-11-12T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017380,"date":"2024-11-11T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017380,"date":"2024-11-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017380,"date":"2024-11-07T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000017380,"date":"2024-11-06T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000017380,"date":"2024-11-05T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000017380,"date":"2024-11-04T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017380,"date":"2024-11-03T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000017380,"date":"2024-10-31T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000017380,"date":"2024-10-30T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000017380,"date":"2024-10-29T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017380,"date":"2024-10-28T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000017380,"date":"2024-10-27T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000017380,"date":"2024-10-24T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017380,"date":"2024-10-23T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000017380,"date":"2024-10-22T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017380,"date":"2024-10-21T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017380,"date":"2024-10-20T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000017380,"date":"2024-10-17T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017380,"date":"2024-10-16T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000017380,"date":"2024-10-15T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000017380,"date":"2024-10-14T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000017380,"date":"2024-10-13T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000017380,"date":"2024-10-10T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000017380,"date":"2024-10-09T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017380,"date":"2024-10-08T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000017380,"date":"2024-10-07T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017380,"date":"2024-09-25T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000017380,"date":"2024-09-24T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017380,"date":"2024-09-23T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000017380,"date":"2024-09-22T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000017380,"date":"2024-09-19T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000017380,"date":"2024-09-18T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000017380,"date":"2024-09-17T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000017380,"date":"2024-09-10T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000017380,"date":"2024-09-09T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000017380,"date":"2024-09-08T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000017380,"date":"2024-09-05T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000017380,"date":"2024-09-04T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000017380,"date":"2024-09-03T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000017380,"date":"2024-09-02T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000017380,"date":"2024-09-01T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000017380,"date":"2024-08-29T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000017380,"date":"2024-08-28T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000017380,"date":"2024-08-27T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000017380,"date":"2024-08-25T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000017380,"date":"2024-08-22T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000017380,"date":"2024-08-21T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000017380,"date":"2024-08-20T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000017380,"date":"2024-08-19T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000017380,"date":"2024-08-18T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000017380,"date":"2024-08-15T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000017380,"date":"2024-08-14T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000017380,"date":"2024-08-13T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017380,"date":"2024-08-12T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000017380,"date":"2024-08-11T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000017380,"date":"2024-08-07T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000017380,"date":"2024-08-06T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000017380,"date":"2024-08-05T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000017380,"date":"2024-08-04T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000017380,"date":"2024-08-01T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000017380,"date":"2024-07-31T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000017380,"date":"2024-07-30T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000017380,"date":"2024-07-29T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000017380,"date":"2024-07-28T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000017380,"date":"2024-07-25T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000017380,"date":"2024-07-24T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000017380,"date":"2024-07-23T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000017380,"date":"2024-07-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017380,"date":"2024-07-21T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000017380,"date":"2024-07-18T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017380,"date":"2024-07-17T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017380,"date":"2024-07-16T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000017380,"date":"2024-07-15T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017380,"date":"2024-07-14T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000017380,"date":"2024-07-11T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000017380,"date":"2024-07-10T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000017380,"date":"2024-07-09T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000017380,"date":"2024-07-08T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000017380,"date":"2024-07-07T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000017380,"date":"2024-07-04T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017380,"date":"2024-07-03T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000017380,"date":"2024-07-02T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000017380,"date":"2024-07-01T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000017380,"date":"2024-06-30T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000017380,"date":"2024-06-27T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000017380,"date":"2024-06-26T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000017380,"date":"2024-06-25T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000017380,"date":"2024-06-24T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000017380,"date":"2024-06-23T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000017380,"date":"2024-06-20T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000017380,"date":"2024-06-19T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017380,"date":"2024-06-18T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000017380,"date":"2024-06-17T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000017380,"date":"2024-06-16T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000017380,"date":"2024-06-13T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000017380,"date":"2024-06-12T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000017380,"date":"2024-06-11T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000017380,"date":"2024-06-10T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000017380,"date":"2024-06-04T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000017380,"date":"2024-06-03T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000017380,"date":"2024-06-02T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017380,"date":"2024-05-30T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000017380,"date":"2024-05-29T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000017380,"date":"2024-05-28T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000017380,"date":"2024-05-27T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017380,"date":"2024-05-26T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017380,"date":"2024-05-23T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000017380,"date":"2024-05-22T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000017380,"date":"2024-05-21T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000017380,"date":"2024-05-20T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000017380,"date":"2024-05-19T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000017380,"date":"2024-05-16T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017380,"date":"2024-05-15T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017380,"date":"2024-05-14T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017380,"date":"2024-05-13T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000017380,"date":"2024-05-12T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000017380,"date":"2024-05-09T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000017380,"date":"2024-05-08T16:00:00.000Z","nv":0.9202,"tnv":0.9202}],"influencesList":[]}