window.pageData = {"fund":{"_id":3000000017378,"name":"广发安裕稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017378","tickerId":17378,"shortName":"广发安裕稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gfaywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800}],"hotMetrics":{"fss":{"stockId":3000000017378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12492,"f_h_s_a":4469,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017378,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.5702722590139808,"f_p_r_m1_ssc":1540,"f_p_r_m1_ssrp":0.8109161793372319,"f_p_r_m3_ssc":1457,"f_p_r_m3_ssrp":0.632554945054945,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.5702722590139808,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.6454388984509466,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.716804979253112,"f_cagr_p_r_fs_ssc":1525,"f_cagr_p_r_fs_ssrp":0.46194225721784776,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.5837912087912088},"fp":{"stockId":3000000017378,"type":"fp","f_p_r_fys":0.026177552092452983,"f_p_r_m1":-0.012219787628517942,"f_cagr_p_r_fs":0.04215109920395199,"f_p_r_m3":0.01709475876431754,"f_p_r_d1":0.0021459227467810482,"f_p_r_m6":0.026177552092452983,"f_p_r_y1":0.07818967896237594,"f_p_r_y2":0.1405079303298602,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y3":0.14184120798830535,"f_i_d":"2022-11-23T16:00:00.000Z"},"ff":{"stockId":3000000017378,"type":"ff","f_m_f":1237792,"f_c_f":344417,"f_m_a_c_f":1582209,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_fr_d":"2026-05-21T16:00:00.000Z","f_c_fr":0.0008,"f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017378,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.1721,"f_nv_cr":-0.0031467936723932333},"f_as":{"stockId":3000000017378,"type":"f_as","f_tas":89056101.6653,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013696,"__csrcFundId":10904,"stockCode":"013696","shortName":"广发安裕稳健养老目标一年持有混合（FOF）(013696)","masterFundShortName":"广发安裕稳健养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13696,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:48:55.160Z","status":"normal","exchange":"jj","name":"广发安裕稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050300000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":3,"fofFundFlag":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":1640219935.42,"setUpShares":1640219935.42,"pinyin":"gfaywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013696,"stockId":920055,"holdings":100,"marketCap":3780,"netValueRatio":0,"stock":{"name":"隆源股份","exchange":"bj","stockType":"company","stockCode":"920055","tickerId":920055}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013696,"stockId":920188,"holdings":100,"marketCap":2529,"netValueRatio":0,"stock":{"name":"悦龙科技","exchange":"bj","stockType":"company","stockCode":"920188","tickerId":920188}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013696,"stockId":920011,"holdings":100,"marketCap":1550,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e8fa9e1398d79843002600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013696,"stockCode":"019773","stockName":"25国债08","holdings":120000,"marketCap":12159294,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:43:10.527Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017378},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017378},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017378},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017378},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017378},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017378},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017378},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017378},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017378},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017378},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017378},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017378},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017378},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017378},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017378},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017378,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017378},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017378},{"stockId":3000000017378,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017378,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017378,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":77717167,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017378,"source":"csrc_xbrl","s_forward":77717167},{"s":74542640,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017378,"source":"csrc_xbrl","s_forward":74542640},{"s":69202532,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017378,"source":"csrc_xbrl","s_forward":69202532},{"s":69346639,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017378,"source":"csrc_xbrl","s_forward":69346639},{"s":69020011,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017378,"source":"csrc_xbrl","s_forward":69020011},{"s":65790520,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017378,"source":"csrc_xbrl","s_forward":65790520},{"s":53268703,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017378,"source":"csrc_xbrl","s_forward":53268703}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017378,"assetScale":89056101.6653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017378,"assetScale":85142603.408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017378,"assetScale":79001610.53119999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017378,"assetScale":75296580.6262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017378,"assetScale":73754783.7546},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017378,"assetScale":70284012.516},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017378,"assetScale":55340855.54669999}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017378,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017378,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.146100000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017378,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017378,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.099800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085800000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084900000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081100000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.078500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077900000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076500000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075500000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066800000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067300000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017378,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074200000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073700000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069400000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067100000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066800000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066500000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063100000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059500000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061500000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060500000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017378,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062900000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062300000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062500000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060500000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050200000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016500000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017378,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017378,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017378,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017378,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017378,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017378,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017378,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017378,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017378,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017378,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017378,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017378,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017378,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017378,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017378,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017378,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017378,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017378,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017378,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017378,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017378,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017378,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017378,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017378,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017378,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025400000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017378,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017378,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017378,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017378,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017378,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017378,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000023}],"influencesList":[]}