window.pageData = {"startDate":"2024-07-16T14:52:03.819Z","endDate":"2026-07-16T14:52:03.819Z","stock":{"_id":3000000017374,"name":"南方富誉稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017374","tickerId":17374,"shortName":"南方富誉稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nffywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150}],"hotMetrics":{"fss":{"stockId":3000000017374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1947,"f_h_s_a":4659,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017374,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.3005143277002204,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.23027581783194356,"f_p_r_m3_ssc":1481,"f_p_r_m3_ssrp":0.2945945945945946,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.2534595775673707,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.4731457800511509,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.6175257731958763,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.35935483870967744,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.36103542234332425},"fp":{"stockId":3000000017374,"type":"fp","f_p_r_fys":0.04508196721311397,"f_p_r_m1":0.0012215338975649637,"f_cagr_p_r_fs":0.048134679158039484,"f_p_r_m3":0.01837060702875326,"f_p_r_d1":0.0007849293563577664,"f_p_r_m6":0.023730930502274372,"f_p_r_y1":0.11148779542812792,"f_p_r_y2":0.1716356953236664,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y3":0.17391304347825787,"f_i_d":"2022-11-27T16:00:00.000Z"},"ff":{"stockId":3000000017374,"type":"ff","f_m_f":2269477,"f_c_f":1243534,"f_m_a_c_f":3513011,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017374,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1475,"f_nv_cr":-0.011627906976744318},"f_as":{"stockId":3000000017374,"type":"f_as","f_tas":16323433.400899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013529,"__csrcFundId":9986,"stockCode":"013529","shortName":"南方富誉稳健养老目标一年持有混合（FOF）(013529)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13529,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:44:56.632Z","status":"normal","exchange":"jj","name":"南方富誉稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050020000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":4,"masterFundShortName":"南方富誉稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":4040108318.19,"setUpShares":4040108318.19,"pinyin":"nffywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":600230,"holdings":203086,"marketCap":3777399,"netValueRatio":0.0104,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":300567,"holdings":25000,"marketCap":3142500,"netValueRatio":0.0086,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":601899,"holdings":70000,"marketCap":2290400,"netValueRatio":0.0063,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":600160,"holdings":60000,"marketCap":2049000,"netValueRatio":0.0056,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":688409,"holdings":20000,"marketCap":1802000,"netValueRatio":0.0049,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":688361,"holdings":10500,"marketCap":1596525,"netValueRatio":0.0044,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":605090,"holdings":40000,"marketCap":1540000,"netValueRatio":0.0042,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":2318,"holdings":50000,"marketCap":1514000,"netValueRatio":0.0042,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":600486,"holdings":20000,"marketCap":1500000,"netValueRatio":0.0041,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockId":688256,"holdings":1500,"marketCap":1474500,"netValueRatio":0.004,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8fa981398d79843002565","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockCode":"019785","stockName":"25国债13","holdings":137000,"marketCap":13830281,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:43:04.284Z"},{"_id":"69e8fa981398d79843002566","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013529,"stockCode":"019792","stockName":"25国债19","holdings":47000,"marketCap":4735493,"netValueRatio":0.013,"lastUpdated":"2026-04-22T16:43:04.291Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017374,"nv":1.1475,"tnv":1.1475},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017374,"nv":1.161,"tnv":1.161},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017374,"nv":1.1733,"tnv":1.1733},{"stockId":3000000017374,"date":"2026-07-07T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017374,"nv":1.1655,"tnv":1.1655},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017374,"nv":1.1709,"tnv":1.1709},{"stockId":3000000017374,"date":"2026-07-02T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017374,"nv":1.172,"tnv":1.172},{"stockId":3000000017374,"date":"2026-06-30T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000017374,"date":"2026-06-29T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000017374,"date":"2026-06-28T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000017374,"date":"2026-06-25T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000017374,"date":"2026-06-24T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000017374,"date":"2026-06-23T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000017374,"date":"2026-06-22T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000017374,"date":"2026-06-21T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000017374,"date":"2026-06-15T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017374,"nv":1.1593,"tnv":1.1593},{"stockId":3000000017374,"date":"2026-06-11T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017374,"nv":1.1413,"tnv":1.1413},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017374,"nv":1.1406,"tnv":1.1406},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017374,"nv":1.1439,"tnv":1.1439},{"stockId":3000000017374,"date":"2026-06-07T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017374,"date":"2026-06-04T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017374,"nv":1.1507,"tnv":1.1507},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017374,"nv":1.1502,"tnv":1.1502},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017374,"nv":1.1494,"tnv":1.1494},{"stockId":3000000017374,"date":"2026-05-31T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017374,"nv":1.1464,"tnv":1.1464},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017374,"nv":1.1535,"tnv":1.1535},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017374,"nv":1.1538,"tnv":1.1538},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017374,"nv":1.1597,"tnv":1.1597},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017374,"nv":1.1583,"tnv":1.1583},{"stockId":3000000017374,"date":"2026-05-21T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000017374,"date":"2026-05-20T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017374,"nv":1.1565,"tnv":1.1565},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017374,"nv":1.1537,"tnv":1.1537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017374,"nv":1.1516,"tnv":1.1516},{"stockId":3000000017374,"date":"2026-05-14T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017374,"nv":1.156,"tnv":1.156},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017374,"nv":1.1642,"tnv":1.1642},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017374,"nv":1.1598,"tnv":1.1598},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017374,"nv":1.1594,"tnv":1.1594},{"stockId":3000000017374,"date":"2026-05-07T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000017374,"date":"2026-05-06T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000017374,"date":"2026-05-05T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000017374,"date":"2026-04-27T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000017374,"date":"2026-04-26T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017374,"nv":1.1395,"tnv":1.1395},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017374,"nv":1.1416,"tnv":1.1416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017374,"nv":1.138,"tnv":1.138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017374,"nv":1.1378,"tnv":1.1378},{"stockId":3000000017374,"date":"2026-04-15T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000017374,"date":"2026-04-14T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017374,"nv":1.1321,"tnv":1.1321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017374,"nv":1.1268,"tnv":1.1268},{"stockId":3000000017374,"date":"2026-04-09T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000017374,"date":"2026-04-08T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017374,"nv":1.1275,"tnv":1.1275},{"stockId":3000000017374,"date":"2026-04-06T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017374,"nv":1.1173,"tnv":1.1173},{"stockId":3000000017374,"date":"2026-03-30T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017374,"nv":1.1163,"tnv":1.1163},{"stockId":3000000017374,"date":"2026-03-26T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000017374,"date":"2026-03-25T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017374,"nv":1.1127,"tnv":1.1127},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017374,"nv":1.1054,"tnv":1.1054},{"stockId":3000000017374,"date":"2026-03-22T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017374,"nv":1.1104,"tnv":1.1104},{"stockId":3000000017374,"date":"2026-03-18T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000017374,"date":"2026-03-17T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000017374,"date":"2026-03-16T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000017374,"date":"2026-03-15T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000017374,"date":"2026-03-12T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017374,"nv":1.1363,"tnv":1.1363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017374,"nv":1.1387,"tnv":1.1387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017374,"nv":1.1387,"tnv":1.1387},{"stockId":3000000017374,"date":"2026-03-08T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000017374,"date":"2026-03-05T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017374,"nv":1.1388,"tnv":1.1388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017374,"nv":1.1357,"tnv":1.1357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017374,"nv":1.1397,"tnv":1.1397},{"stockId":3000000017374,"date":"2026-03-01T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000017374,"date":"2026-02-26T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000017374,"date":"2026-02-25T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000017374,"date":"2026-02-24T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017374,"nv":1.1443,"tnv":1.1443},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017374,"nv":1.1405,"tnv":1.1405},{"stockId":3000000017374,"date":"2026-02-09T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017374,"nv":1.1375,"tnv":1.1375},{"stockId":3000000017374,"date":"2026-02-05T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000017374,"date":"2026-02-04T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017374,"nv":1.1325,"tnv":1.1325},{"stockId":3000000017374,"date":"2026-02-02T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017374,"nv":1.1242,"tnv":1.1242},{"stockId":3000000017374,"date":"2026-01-29T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017374,"nv":1.1458,"tnv":1.1458},{"stockId":3000000017374,"date":"2026-01-27T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000017374,"date":"2026-01-26T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017374,"nv":1.1414,"tnv":1.1414},{"stockId":3000000017374,"date":"2026-01-22T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017374,"nv":1.1382,"tnv":1.1382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017374,"nv":1.1372,"tnv":1.1372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017374,"nv":1.1314,"tnv":1.1314},{"stockId":3000000017374,"date":"2026-01-18T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017374,"nv":1.13,"tnv":1.13},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017374,"nv":1.1289,"tnv":1.1289},{"stockId":3000000017374,"date":"2026-01-13T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017374,"nv":1.1209,"tnv":1.1209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017374,"nv":1.1228,"tnv":1.1228},{"stockId":3000000017374,"date":"2026-01-08T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017374,"nv":1.1168,"tnv":1.1168},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017374,"nv":1.1193,"tnv":1.1193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017374,"nv":1.1178,"tnv":1.1178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017374,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017374,"nv":1.098,"tnv":1.098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017374,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017374,"nv":1.1,"tnv":1.1},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017374,"nv":1.0987,"tnv":1.0987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017374,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017374,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017374,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017374,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017374,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017374,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017374,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017374,"nv":1.0875,"tnv":1.0875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017374,"nv":1.0824,"tnv":1.0824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017374,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017374,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017374,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017374,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017374,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017374,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017374,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017374,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017374,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017374,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017374,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017374,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017374,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017374,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017374,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017374,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017374,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017374,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017374,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017374,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017374,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017374,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017374,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017374,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017374,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017374,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017374,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017374,"nv":1.0895,"tnv":1.0895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017374,"nv":1.0901,"tnv":1.0901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017374,"nv":1.092,"tnv":1.092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017374,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017374,"nv":1.0925,"tnv":1.0925},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017374,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017374,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017374,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017374,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017374,"nv":1.079,"tnv":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017374,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017374,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017374,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017374,"nv":1.0961,"tnv":1.0961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017374,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017374,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017374,"nv":1.0939,"tnv":1.0939},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017374,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017374,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017374,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017374,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017374,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017374,"nv":1.086,"tnv":1.086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017374,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017374,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017374,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017374,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017374,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017374,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017374,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017374,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017374,"nv":1.072,"tnv":1.072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017374,"nv":1.06,"tnv":1.06},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017374,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017374,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017374,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017374,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017374,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017374,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017374,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017374,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017374,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017374,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017374,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017374,"nv":1.057,"tnv":1.057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017374,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017374,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017374,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017374,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017374,"nv":1.048,"tnv":1.048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017374,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017374,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017374,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017374,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017374,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017374,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017374,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017374,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017374,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017374,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017374,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017374,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017374,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017374,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017374,"nv":1.036,"tnv":1.036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017374,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017374,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017374,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017374,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017374,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017374,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017374,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017374,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017374,"nv":1.031,"tnv":1.031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017374,"nv":1.029,"tnv":1.029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017374,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017374,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017374,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017374,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017374,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017374,"nv":1.022,"tnv":1.022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017374,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017374,"nv":1.022,"tnv":1.022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017374,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017374,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017374,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017374,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017374,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017374,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017374,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017374,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017374,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017374,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017374,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017374,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017374,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017374,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017374,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017374,"nv":1.0178,"tnv":1.0178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017374,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017374,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017374,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017374,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017374,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017374,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017374,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017374,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017374,"nv":1.0178,"tnv":1.0178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017374,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017374,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017374,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017374,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017374,"nv":1.011,"tnv":1.011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017374,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017374,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017374,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017374,"nv":1.0072,"tnv":1.0072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017374,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017374,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017374,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017374,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017374,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017374,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017374,"nv":1.0035,"tnv":1.0035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017374,"nv":0.9969,"tnv":0.9969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017374,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017374,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017374,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017374,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017374,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017374,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017374,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017374,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017374,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017374,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017374,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017374,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017374,"nv":1.024,"tnv":1.024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017374,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017374,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017374,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017374,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017374,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017374,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017374,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017374,"nv":1.02,"tnv":1.02},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017374,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017374,"nv":1.0188,"tnv":1.0188},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017374,"nv":1.0179,"tnv":1.0179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017374,"nv":1.0226,"tnv":1.0226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017374,"nv":1.0221,"tnv":1.0221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017374,"nv":1.0198,"tnv":1.0198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017374,"nv":1.0224,"tnv":1.0224},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017374,"nv":1.0229,"tnv":1.0229},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017374,"nv":1.0209,"tnv":1.0209},{"stockId":3000000017374,"date":"2025-02-18T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000017374,"date":"2025-02-17T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017374,"date":"2025-02-16T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000017374,"date":"2025-02-13T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017374,"date":"2025-02-11T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017374,"date":"2025-02-10T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000017374,"date":"2025-02-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017374,"date":"2025-02-06T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017374,"date":"2025-02-05T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017374,"date":"2025-02-04T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000017374,"date":"2025-01-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017374,"date":"2025-01-22T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017374,"date":"2025-01-21T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017374,"date":"2025-01-20T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017374,"date":"2025-01-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017374,"date":"2025-01-16T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017374,"date":"2025-01-15T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017374,"date":"2025-01-14T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017374,"date":"2025-01-13T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017374,"date":"2025-01-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000017374,"date":"2025-01-09T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017374,"date":"2025-01-08T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000017374,"date":"2025-01-07T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017374,"date":"2025-01-06T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017374,"date":"2025-01-05T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017374,"date":"2025-01-02T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017374,"date":"2025-01-01T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017374,"date":"2024-12-30T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017374,"date":"2024-12-29T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000017374,"date":"2024-12-26T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000017374,"date":"2024-12-25T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017374,"date":"2024-12-24T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017374,"date":"2024-12-23T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017374,"date":"2024-12-22T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017374,"date":"2024-12-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017374,"date":"2024-12-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017374,"date":"2024-12-16T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017374,"date":"2024-12-15T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017374,"date":"2024-12-12T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017374,"date":"2024-12-11T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017374,"date":"2024-12-10T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017374,"date":"2024-12-08T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017374,"date":"2024-12-05T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017374,"date":"2024-12-04T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017374,"date":"2024-12-03T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017374,"date":"2024-12-02T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000017374,"date":"2024-12-01T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017374,"date":"2024-11-28T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017374,"date":"2024-11-27T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000017374,"date":"2024-11-26T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000017374,"date":"2024-11-25T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017374,"date":"2024-11-24T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017374,"date":"2024-11-21T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017374,"date":"2024-11-20T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017374,"date":"2024-11-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017374,"date":"2024-11-18T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017374,"date":"2024-11-17T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017374,"date":"2024-11-14T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017374,"date":"2024-11-13T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017374,"date":"2024-11-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017374,"date":"2024-11-11T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000017374,"date":"2024-11-10T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017374,"date":"2024-11-07T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017374,"date":"2024-11-06T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017374,"date":"2024-11-05T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000017374,"date":"2024-11-04T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017374,"date":"2024-11-03T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000017374,"date":"2024-10-31T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017374,"date":"2024-10-30T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017374,"date":"2024-10-29T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017374,"date":"2024-10-28T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017374,"date":"2024-10-27T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017374,"date":"2024-10-24T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017374,"date":"2024-10-23T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000017374,"date":"2024-10-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017374,"date":"2024-10-21T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017374,"date":"2024-10-20T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017374,"date":"2024-10-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017374,"date":"2024-10-16T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017374,"date":"2024-10-15T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000017374,"date":"2024-10-14T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017374,"date":"2024-10-13T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017374,"date":"2024-10-10T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017374,"date":"2024-10-09T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017374,"date":"2024-10-08T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017374,"date":"2024-10-07T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017374,"date":"2024-09-25T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000017374,"date":"2024-09-24T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000017374,"date":"2024-09-23T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000017374,"date":"2024-09-22T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000017374,"date":"2024-09-19T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000017374,"date":"2024-09-18T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000017374,"date":"2024-09-17T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017374,"date":"2024-09-10T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017374,"date":"2024-09-09T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017374,"date":"2024-09-08T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000017374,"date":"2024-09-05T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000017374,"date":"2024-09-04T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017374,"date":"2024-09-03T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000017374,"date":"2024-09-02T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017374,"date":"2024-09-01T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000017374,"date":"2024-08-29T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017374,"date":"2024-08-28T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000017374,"date":"2024-08-27T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017374,"date":"2024-08-26T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000017374,"date":"2024-08-25T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017374,"date":"2024-08-22T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017374,"date":"2024-08-21T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017374,"date":"2024-08-20T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017374,"date":"2024-08-19T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017374,"date":"2024-08-18T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017374,"date":"2024-08-15T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000017374,"date":"2024-08-14T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000017374,"date":"2024-08-13T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017374,"date":"2024-08-12T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000017374,"date":"2024-08-11T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000017374,"date":"2024-08-08T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017374,"date":"2024-08-07T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017374,"date":"2024-08-06T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017374,"date":"2024-08-05T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017374,"date":"2024-08-04T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000017374,"date":"2024-08-01T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000017374,"date":"2024-07-31T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017374,"date":"2024-07-30T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000017374,"date":"2024-07-29T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017374,"date":"2024-07-28T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017374,"date":"2024-07-25T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000017374,"date":"2024-07-24T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000017374,"date":"2024-07-23T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000017374,"date":"2024-07-22T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017374,"date":"2024-07-21T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017374,"date":"2024-07-18T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000017374,"date":"2024-07-17T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017374,"date":"2024-07-16T16:00:00.000Z","nv":0.9775,"tnv":0.9775}],"influencesList":[]}