window.pageData = {"fund":{"_id":3000000017373,"name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017373","tickerId":17373,"shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000017373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2487,"f_h_s_a":5007,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017373,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5585651537335286,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.528135593220339,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.3644067796610169,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.6045977011494252,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.676678445229682,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.6624605678233438,"f_cagr_p_r_fs_ssc":1476,"f_cagr_p_r_fs_ssrp":0.5084745762711864,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.5463623395149786},"fp":{"stockId":3000000017373,"type":"fp","f_p_r_fys":0.025962318579284993,"f_p_r_m1":0.007792437793323392,"f_cagr_p_r_fs":0.04045291601808332,"f_p_r_m3":0.01761444921316202,"f_p_r_d1":0.0020227316509342508,"f_p_r_m6":0.030607624739655392,"f_p_r_y1":0.08721818876576481,"f_p_r_y2":0.14038076152304746,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.14198274132049038},"ff":{"stockId":3000000017373,"type":"ff","f_m_f":412671,"f_m_f_r":0.003,"f_c_f":224433,"f_c_f_r":0.001,"f_m_a_c_f":637104,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017373,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1381,"f_nv_cr":0.0012316354359107606},"f_as":{"stockId":3000000017373,"type":"f_as","f_tas":20848666.036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014093,"__csrcFundId":10932,"stockCode":"014093","shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）(014093)","masterFundShortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14093,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:48.046Z","status":"normal","exchange":"jj","name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2022-05-17T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":601249654.97,"setUpShares":601249654.97,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8faab1398d7984300272a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014093,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:43:23.359Z"},{"_id":"69e8faab1398d7984300272b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014093,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:43:23.363Z"}]},"shareHoldersStructureList":[{"_id":"69cbe811381dd95da7dff5d0","date":"2025-12-30T16:00:00.000Z","stockId":3000000014093,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3471,"h_s_a":12435,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":43162491,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:28:17.903Z"},{"_id":"69aed07c7fea5b3eb050de53","date":"2025-06-29T16:00:00.000Z","stockId":3000000014093,"h_a":5061,"h_s_a":13006,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":65826488,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:56.658Z"},{"_id":"69aed07c7fea5b3eb050de52","date":"2024-12-30T16:00:00.000Z","stockId":3000000014093,"h_a":7895,"h_s_a":14266,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":112636995,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:56.655Z"},{"_id":"69aed07c7fea5b3eb050de51","date":"2024-06-29T16:00:00.000Z","stockId":3000000014093,"h_a":13437,"h_s_a":14658,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":196960180,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:56.646Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017373,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017373,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017373,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017373,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017373,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017373,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017373,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017373,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017373,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017373,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017373,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017373,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017373,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017373,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017373,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017373,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017373,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017373,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017373,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017373,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017373,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017373,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055599999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058099999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058099999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053599999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017373,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017373,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036399999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017373,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017373,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017373,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017373,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017373,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017373,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017599999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017373,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017373,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015199999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017373,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017373,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017373,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017373,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017373,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017373,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017373,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017373,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017373,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017373,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017373,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017373,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017373,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017373,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017373,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017373,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017373,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017373,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017373,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017373,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017373,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017373,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017373,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017373,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017373,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017373,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017373,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017373,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017373,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017373,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017373,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017373,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017373,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017373,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017373,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017373,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017373,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017373,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017373,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017373,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017373,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017373,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017373,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017373,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017373,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017373,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017373,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017373,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017373,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017373,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017373,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017373,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017373,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017373,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017373,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017373,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017373,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017373,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017373,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017373,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017373,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017373,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017373,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017373,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017373,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017373,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017373,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017373,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017373,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017373,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017373,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017373,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017373,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017373,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017373,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017373,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017373,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017373,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994599999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017373,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017373,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017373,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017373,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017373,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017373,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017373,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017373,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017373,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017373,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017373,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017373,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017373,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017373,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017373,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017373,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017373,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017373,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017373,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017373,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017373,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017373,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017373,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017373,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017373,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017373,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017373,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017373,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017373,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017373,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017373,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017373,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017373,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999989}]}