window.pageData = {"startDate":"2024-05-20T07:30:59.769Z","endDate":"2026-05-20T07:30:59.769Z","stock":{"_id":3000000017373,"name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017373","tickerId":17373,"shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000017373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2487,"f_h_s_a":5007,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017373,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5717423133235725,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.560677966101695,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.36312056737588655,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.61579754601227,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.6799292661361627,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6705263157894736,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.5091899251191286,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.5440115440115441},"fp":{"stockId":3000000017373,"type":"fp","f_p_r_fys":0.02551158388172814,"f_p_r_m1":0.010301953818828036,"f_cagr_p_r_fs":0.040453276228708646,"f_p_r_m3":0.017167381974249496,"f_p_r_d1":0.0020227316509342508,"f_p_r_m6":0.023573870793595075,"f_p_r_y1":0.08715596330275499,"f_p_r_y2":0.14067983555600283,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.14182475158085017},"ff":{"stockId":3000000017373,"type":"ff","f_m_f":412671,"f_m_f_r":0.003,"f_c_f":224433,"f_c_f_r":0.001,"f_m_a_c_f":637104,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017373,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1376,"f_nv_cr":-0.0021927901061310484},"f_as":{"stockId":3000000017373,"type":"f_as","f_tas":20848666.036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014093,"__csrcFundId":10932,"stockCode":"014093","shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）(014093)","masterFundShortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14093,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:48.046Z","status":"normal","exchange":"jj","name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2022-05-17T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":601249654.97,"setUpShares":601249654.97,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8faab1398d7984300272a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014093,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:43:23.359Z"},{"_id":"69e8faab1398d7984300272b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014093,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:43:23.363Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017373,"date":"2026-05-14T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017373,"nv":1.1401,"tnv":1.1401},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017373,"nv":1.1416,"tnv":1.1416},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017373,"nv":1.1402,"tnv":1.1402},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017373,"nv":1.1409,"tnv":1.1409},{"stockId":3000000017373,"date":"2026-05-07T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000017373,"date":"2026-05-06T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000017373,"date":"2026-05-05T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000017373,"date":"2026-04-27T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000017373,"date":"2026-04-26T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017373,"nv":1.1319,"tnv":1.1319},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017373,"nv":1.1332,"tnv":1.1332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017373,"nv":1.131,"tnv":1.131},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017373,"nv":1.1296,"tnv":1.1296},{"stockId":3000000017373,"date":"2026-04-15T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000017373,"date":"2026-04-14T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017373,"nv":1.125,"tnv":1.125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017373,"nv":1.1228,"tnv":1.1228},{"stockId":3000000017373,"date":"2026-04-09T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000017373,"date":"2026-04-08T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017373,"nv":1.1215,"tnv":1.1215},{"stockId":3000000017373,"date":"2026-04-06T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017373,"nv":1.1161,"tnv":1.1161},{"stockId":3000000017373,"date":"2026-03-30T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017373,"nv":1.1135,"tnv":1.1135},{"stockId":3000000017373,"date":"2026-03-26T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000017373,"date":"2026-03-25T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017373,"nv":1.1146,"tnv":1.1146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017373,"nv":1.1131,"tnv":1.1131},{"stockId":3000000017373,"date":"2026-03-22T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017373,"nv":1.1161,"tnv":1.1161},{"stockId":3000000017373,"date":"2026-03-18T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000017373,"date":"2026-03-17T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000017373,"date":"2026-03-16T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000017373,"date":"2026-03-15T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000017373,"date":"2026-03-12T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017373,"nv":1.1245,"tnv":1.1245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017373,"nv":1.1253,"tnv":1.1253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017373,"nv":1.1236,"tnv":1.1236},{"stockId":3000000017373,"date":"2026-03-08T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000017373,"date":"2026-03-05T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017373,"nv":1.1204,"tnv":1.1204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017373,"nv":1.1195,"tnv":1.1195},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017373,"nv":1.1201,"tnv":1.1201},{"stockId":3000000017373,"date":"2026-03-01T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000017373,"date":"2026-02-26T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000017373,"date":"2026-02-25T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000017373,"date":"2026-02-24T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017373,"nv":1.1198,"tnv":1.1198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017373,"nv":1.1184,"tnv":1.1184},{"stockId":3000000017373,"date":"2026-02-09T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017373,"nv":1.1179,"tnv":1.1179},{"stockId":3000000017373,"date":"2026-02-05T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000017373,"date":"2026-02-04T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017373,"nv":1.118,"tnv":1.118},{"stockId":3000000017373,"date":"2026-02-02T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017373,"nv":1.1113,"tnv":1.1113},{"stockId":3000000017373,"date":"2026-01-29T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017373,"nv":1.1261,"tnv":1.1261},{"stockId":3000000017373,"date":"2026-01-27T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000017373,"date":"2026-01-26T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017373,"nv":1.1194,"tnv":1.1194},{"stockId":3000000017373,"date":"2026-01-22T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017373,"nv":1.1166,"tnv":1.1166},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017373,"nv":1.1148,"tnv":1.1148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017373,"nv":1.1125,"tnv":1.1125},{"stockId":3000000017373,"date":"2026-01-18T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017373,"nv":1.1125,"tnv":1.1125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017373,"nv":1.1127,"tnv":1.1127},{"stockId":3000000017373,"date":"2026-01-13T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017373,"nv":1.1124,"tnv":1.1124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017373,"nv":1.112,"tnv":1.112},{"stockId":3000000017373,"date":"2026-01-08T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017373,"nv":1.1097,"tnv":1.1097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017373,"nv":1.1106,"tnv":1.1106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017373,"nv":1.1102,"tnv":1.1102},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017373,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017373,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017373,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017373,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017373,"nv":1.111,"tnv":1.111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017373,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017373,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017373,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017373,"nv":1.105,"tnv":1.105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017373,"nv":1.106,"tnv":1.106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017373,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017373,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017373,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017373,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017373,"nv":1.107,"tnv":1.107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017373,"nv":1.106,"tnv":1.106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017373,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017373,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017373,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017373,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017373,"nv":1.106,"tnv":1.106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017373,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017373,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017373,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017373,"nv":1.1057,"tnv":1.1057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017373,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017373,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017373,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017373,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017373,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017373,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017373,"nv":1.109,"tnv":1.109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017373,"nv":1.1114,"tnv":1.1114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017373,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017373,"nv":1.1113,"tnv":1.1113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017373,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017373,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017373,"nv":1.1071,"tnv":1.1071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017373,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017373,"nv":1.1056,"tnv":1.1056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017373,"nv":1.1056,"tnv":1.1056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017373,"nv":1.1088,"tnv":1.1088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017373,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017373,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017373,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017373,"nv":1.107,"tnv":1.107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017373,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017373,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017373,"nv":1.1001,"tnv":1.1001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017373,"nv":1.0978,"tnv":1.0978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017373,"nv":1.0973,"tnv":1.0973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017373,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017373,"nv":1.0973,"tnv":1.0973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017373,"nv":1.0963,"tnv":1.0963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017373,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017373,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017373,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017373,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017373,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017373,"nv":1.0892,"tnv":1.0892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017373,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017373,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017373,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017373,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017373,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017373,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017373,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017373,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017373,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017373,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017373,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017373,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017373,"nv":1.083,"tnv":1.083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017373,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017373,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017373,"nv":1.0811,"tnv":1.0811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017373,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017373,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017373,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017373,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017373,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017373,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017373,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017373,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017373,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017373,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017373,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017373,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017373,"nv":1.075,"tnv":1.075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017373,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017373,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017373,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017373,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017373,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017373,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017373,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017373,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017373,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017373,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017373,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017373,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017373,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017373,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017373,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017373,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017373,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017373,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017373,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017373,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017373,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017373,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017373,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017373,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017373,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017373,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017373,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017373,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017373,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017373,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017373,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017373,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017373,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017373,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017373,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017373,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017373,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017373,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017373,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017373,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017373,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017373,"nv":1.059,"tnv":1.059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017373,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017373,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017373,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017373,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017373,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017373,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017373,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017373,"nv":1.048,"tnv":1.048},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017373,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017373,"nv":1.048,"tnv":1.048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017373,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017373,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017373,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017373,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017373,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017373,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017373,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017373,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017373,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017373,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017373,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017373,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017373,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017373,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017373,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017373,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017373,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017373,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017373,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017373,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017373,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017373,"nv":1.035,"tnv":1.035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017373,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017373,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017373,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017373,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017373,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017373,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017373,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017373,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017373,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017373,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017373,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017373,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017373,"nv":1.04,"tnv":1.04},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017373,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017373,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017373,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017373,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017373,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017373,"nv":1.042,"tnv":1.042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017373,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017373,"nv":1.038,"tnv":1.038},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017373,"nv":1.039,"tnv":1.039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017373,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017373,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017373,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017373,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017373,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017373,"nv":1.0372,"tnv":1.0372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017373,"nv":1.0364,"tnv":1.0364},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017373,"nv":1.0418,"tnv":1.0418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017373,"nv":1.0429,"tnv":1.0429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017373,"nv":1.0404,"tnv":1.0404},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017373,"nv":1.042,"tnv":1.042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017373,"nv":1.0443,"tnv":1.0443},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017373,"nv":1.0409,"tnv":1.0409},{"stockId":3000000017373,"date":"2025-02-18T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000017373,"date":"2025-02-17T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017373,"date":"2025-02-16T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000017373,"date":"2025-02-13T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017373,"date":"2025-02-11T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017373,"date":"2025-02-10T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000017373,"date":"2025-02-09T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017373,"date":"2025-02-06T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017373,"date":"2025-02-05T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000017373,"date":"2025-02-04T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017373,"date":"2025-01-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017373,"date":"2025-01-22T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017373,"date":"2025-01-21T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017373,"date":"2025-01-20T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017373,"date":"2025-01-19T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017373,"date":"2025-01-16T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017373,"date":"2025-01-15T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017373,"date":"2025-01-14T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017373,"date":"2025-01-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017373,"date":"2025-01-12T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017373,"date":"2025-01-09T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017373,"date":"2025-01-08T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017373,"date":"2025-01-07T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017373,"date":"2025-01-06T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017373,"date":"2025-01-05T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017373,"date":"2025-01-02T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017373,"date":"2025-01-01T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017373,"date":"2024-12-30T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017373,"date":"2024-12-29T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017373,"date":"2024-12-26T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017373,"date":"2024-12-25T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017373,"date":"2024-12-24T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000017373,"date":"2024-12-23T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017373,"date":"2024-12-22T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017373,"date":"2024-12-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000017373,"date":"2024-12-18T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017373,"date":"2024-12-17T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017373,"date":"2024-12-16T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017373,"date":"2024-12-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017373,"date":"2024-12-12T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017373,"date":"2024-12-11T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017373,"date":"2024-12-10T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000017373,"date":"2024-12-08T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017373,"date":"2024-12-04T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017373,"date":"2024-12-03T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017373,"date":"2024-12-02T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000017373,"date":"2024-12-01T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017373,"date":"2024-11-28T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017373,"date":"2024-11-27T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017373,"date":"2024-11-26T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017373,"date":"2024-11-25T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000017373,"date":"2024-11-24T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017373,"date":"2024-11-21T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017373,"date":"2024-11-20T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017373,"date":"2024-11-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017373,"date":"2024-11-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017373,"date":"2024-11-17T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017373,"date":"2024-11-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017373,"date":"2024-11-13T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000017373,"date":"2024-11-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017373,"date":"2024-11-11T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000017373,"date":"2024-11-10T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017373,"date":"2024-11-07T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017373,"date":"2024-11-06T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017373,"date":"2024-11-05T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017373,"date":"2024-11-04T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017373,"date":"2024-11-03T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017373,"date":"2024-10-31T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017373,"date":"2024-10-30T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017373,"date":"2024-10-29T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017373,"date":"2024-10-28T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000017373,"date":"2024-10-27T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017373,"date":"2024-10-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017373,"date":"2024-10-23T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017373,"date":"2024-10-22T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017373,"date":"2024-10-21T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017373,"date":"2024-10-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017373,"date":"2024-10-17T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000017373,"date":"2024-10-16T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017373,"date":"2024-10-15T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000017373,"date":"2024-10-14T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017373,"date":"2024-10-13T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017373,"date":"2024-10-10T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017373,"date":"2024-10-09T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017373,"date":"2024-10-08T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000017373,"date":"2024-10-07T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000017373,"date":"2024-09-25T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017373,"date":"2024-09-24T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017373,"date":"2024-09-23T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017373,"date":"2024-09-22T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017373,"date":"2024-09-19T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017373,"date":"2024-09-18T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017373,"date":"2024-09-17T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017373,"date":"2024-09-10T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017373,"date":"2024-09-09T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000017373,"date":"2024-09-08T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000017373,"date":"2024-09-05T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017373,"date":"2024-09-04T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000017373,"date":"2024-09-03T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017373,"date":"2024-09-02T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000017373,"date":"2024-09-01T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017373,"date":"2024-08-29T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017373,"date":"2024-08-28T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017373,"date":"2024-08-27T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017373,"date":"2024-08-26T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000017373,"date":"2024-08-25T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000017373,"date":"2024-08-22T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017373,"date":"2024-08-21T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017373,"date":"2024-08-20T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017373,"date":"2024-08-19T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000017373,"date":"2024-08-18T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017373,"date":"2024-08-15T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017373,"date":"2024-08-14T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017373,"date":"2024-08-13T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017373,"date":"2024-08-12T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017373,"date":"2024-08-11T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017373,"date":"2024-08-07T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017373,"date":"2024-08-06T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017373,"date":"2024-08-05T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017373,"date":"2024-08-04T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017373,"date":"2024-08-01T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017373,"date":"2024-07-31T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017373,"date":"2024-07-30T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017373,"date":"2024-07-29T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017373,"date":"2024-07-28T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017373,"date":"2024-07-25T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017373,"date":"2024-07-24T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017373,"date":"2024-07-23T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017373,"date":"2024-07-22T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017373,"date":"2024-07-21T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017373,"date":"2024-07-18T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017373,"date":"2024-07-17T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017373,"date":"2024-07-16T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017373,"date":"2024-07-15T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000017373,"date":"2024-07-14T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017373,"date":"2024-07-11T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000017373,"date":"2024-07-10T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017373,"date":"2024-07-09T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017373,"date":"2024-07-08T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000017373,"date":"2024-07-07T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017373,"date":"2024-07-04T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000017373,"date":"2024-07-03T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017373,"date":"2024-07-02T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017373,"date":"2024-07-01T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017373,"date":"2024-06-30T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017373,"date":"2024-06-27T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017373,"date":"2024-06-26T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017373,"date":"2024-06-25T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017373,"date":"2024-06-24T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017373,"date":"2024-06-23T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000017373,"date":"2024-06-20T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000017373,"date":"2024-06-19T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000017373,"date":"2024-06-18T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017373,"date":"2024-06-17T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000017373,"date":"2024-06-16T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017373,"date":"2024-06-13T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017373,"date":"2024-06-12T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017373,"date":"2024-06-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017373,"date":"2024-06-10T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017373,"date":"2024-06-04T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017373,"date":"2024-06-03T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017373,"date":"2024-06-02T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017373,"date":"2024-05-30T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017373,"date":"2024-05-29T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017373,"date":"2024-05-28T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017373,"date":"2024-05-27T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017373,"date":"2024-05-26T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017373,"date":"2024-05-23T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017373,"date":"2024-05-22T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017373,"date":"2024-05-21T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017373,"date":"2024-05-20T16:00:00.000Z","nv":0.9983,"tnv":0.9983}],"influencesList":[]}