window.pageData = {"fund":{"_id":3000000017372,"name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017372","tickerId":17372,"shortName":"汇添富添福增长稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000017372,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1013,"f_h_s_a":5315,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017372,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2657393850658858,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.24067796610169492,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.26025459688826025,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.35276073619631904,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.5618374558303887,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5415352260778128,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.4357579877634262,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.38912732474964234},"fp":{"stockId":3000000017372,"type":"fp","f_p_r_fys":0.07718533952078932,"f_p_r_m1":0.027740128309388545,"f_cagr_p_r_fs":0.05084632141960932,"f_p_r_m3":0.028111723763898366,"f_p_r_d1":0.0009110233829334735,"f_p_r_m6":0.08056241687250743,"f_p_r_y1":0.1387665198237884,"f_p_r_y2":0.20436255823803573,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.190620747409191},"ff":{"stockId":3000000017372,"type":"ff","f_m_f":2741837,"f_m_f_r":0.003,"f_c_f":787598,"f_c_f_r":0.0008,"f_m_a_c_f":3529435,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017372,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1374,"f_nv_cr":0.000527797325826862},"f_as":{"stockId":3000000017372,"type":"f_as","f_tas":29338951.894399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013512,"__csrcFundId":10160,"stockCode":"013512","shortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)(013512)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13512,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:48:52.169Z","status":"normal","exchange":"jj","name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)","fofFundFlag":1,"setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":811018733.16,"setUpShares":811018733.16,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa971398d7984300254b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:43:03.481Z"},{"_id":"69e8fa971398d7984300254c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019792","stockName":"25国债19","holdings":51000,"marketCap":5138514,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:43:03.485Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017372},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017372},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017372},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017372},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017372},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017372},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017372},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017372},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017372},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017372,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017372},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017372},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017372},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017372},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017372},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017372},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017372},{"stockId":3000000017372,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017372,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017372,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":27276824,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017372,"source":"csrc_xbrl","s_forward":27276824},{"s":10794234,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017372,"source":"csrc_xbrl","s_forward":10794234},{"s":6354141,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017372,"source":"csrc_xbrl","s_forward":6354141},{"s":6096745,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017372,"source":"csrc_xbrl","s_forward":6096745},{"s":5969666,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017372,"source":"csrc_xbrl","s_forward":5969666},{"s":4715431,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017372,"source":"csrc_xbrl","s_forward":4715431},{"s":4257622,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017372,"source":"csrc_xbrl","s_forward":4257622},{"s":4295132,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017372,"source":"csrc_xbrl","s_forward":4295132}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017372,"assetScale":29338951.894399997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017372,"assetScale":11397631.6806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017372,"assetScale":6678837.605099999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017372,"assetScale":6184538.128},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017372,"assetScale":5921908.672},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017372,"assetScale":4614049.2335},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017372,"assetScale":3951073.216},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017372,"assetScale":3982016.8772}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017372,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017372,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017372,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017372,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017372,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017372,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017372,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017372,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017372,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017372,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017372,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017372,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017372,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017372,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017372,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017372,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017372,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017372,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017372,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017372,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017372,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017372,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017372,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017372,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017372,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017372,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017372,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017372,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017372,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017372,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017372,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017372,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017372,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017372,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017372,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017372,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017372,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017372,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017372,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017372,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017372,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017372,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017372,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.106499999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017372,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017372,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017372,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017372,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017372,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017372,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017372,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017372,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017372,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017372,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017372,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017372,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017372,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017372,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017372,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017372,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017372,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017372,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017372,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017372,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017372,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017372,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017372,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017372,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017372,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017372,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017372,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017372,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017372,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017372,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017372,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017372,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017372,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017372,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017372,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017372,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017372,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017372,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017372,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017372,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017372,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017372,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017372,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017372,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017372,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017372,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017372,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017372,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017372,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017372,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017372,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017372,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017372,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017372,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017372,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017372,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017372,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017372,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017372,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017372,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017372,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017372,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017372,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017372,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017372,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017372,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017372,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017372,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017372,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017372,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017372,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017372,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017372,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017372,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017372,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017372,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017372,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017372,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017372,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017372,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017372,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017372,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017372,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017372,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017372,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017372,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017372,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017372,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017372,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017372,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017372,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017372,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017372,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017372,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017372,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017372,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017372,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017372,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017372,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017372,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017372,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017372,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017372,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017372,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017372,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017372,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017372,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017372,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017372,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017372,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017372,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017372,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017372,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017372,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017372,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017372,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017372,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017372,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017372,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017372,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017372,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017372,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017372,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017372,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017372,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017372,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017372,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017372,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017372,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017372,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017372,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017372,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017372,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017372,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017372,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017372,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017372,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017372,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017372,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017372,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017372,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017372,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017372,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017372,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017372,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017372,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017372,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017372,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017372,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017372,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017372,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017372,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017372,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017372,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017372,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017372,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017372,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017372,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017372,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017372,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017372,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017372,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017372,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017372,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017372,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017372,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017372,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017372,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017372,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017372,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017372,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017372,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017372,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017372,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017372,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017372,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017372,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017372,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017372,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017372,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017372,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017372,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017372,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017372,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017372,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017372,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017372,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017372,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017372,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017372,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017372,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017372,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017372,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017372,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017372,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017372,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017372,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017372,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017372,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017372,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017372,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017372,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017372,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017372,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017372,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017372,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017372,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017372,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017372,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017372,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017372,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017372,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017372,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017372,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017372,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017372,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017372,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017372,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017372,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017372,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017372,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017372,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017372,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017372,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017372,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017372,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017372,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017372,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017372,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017372,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017372,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017372,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017372,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017372,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017372,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017372,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017372,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017372,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017372,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017372,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017372,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017372,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017372,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017372,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017372,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017372,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017372,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017372,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017372,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017372,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017372,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017372,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017372,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017372,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017372,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017372,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017372,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017372,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017372,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017372,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017372,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017372,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017372,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017372,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017372,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017372,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017372,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017372,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017372,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017372,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017372,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017372,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017372,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017372,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017372,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017372,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017372,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017372,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017372,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017372,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017372,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017372,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017372,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017372,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017372,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017372,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017372,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017372,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017372,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017372,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017372,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017372,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017372,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017372,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017372,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017372,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017372,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017372,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017372,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017372,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017372,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017372,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017372,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017372,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017372,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017372,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017372,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017372,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017372,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017372,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017372,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017372,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017372,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017372,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017372,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017372,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017372,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017372,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017372,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017372,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017372,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017372,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017372,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017372,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017372,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017372,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017372,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017372,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017372,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017372,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017372,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017372,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017372,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017372,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017372,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017372,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017372,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017372,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017372,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017372,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017372,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017372,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017372,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017372,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017372,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017372,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017372,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017372,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017372,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017372,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017372,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017372,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017372,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017372,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017372,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017372,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017372,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017372,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017372,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017372,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017372,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017372,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017372,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017372,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017372,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017372,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017372,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017372,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017372,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017372,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017372,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017372,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017372,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017372,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017372,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017372,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017372,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017372,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017372,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017372,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017372,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017372,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017372,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017372,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017372,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017372,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017372,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017372,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017372,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017372,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017372,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017372,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017372,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017372,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017372,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017372,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017372,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017372,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017372,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017372,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999993}],"influencesList":[]}