window.pageData = {"startDate":"2024-06-10T22:54:15.934Z","endDate":"2026-06-10T22:54:15.934Z","stock":{"_id":3000000017372,"name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017372","tickerId":17372,"shortName":"汇添富添福增长稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000017372,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1013,"f_h_s_a":5315,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017372,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.20102714600146734,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.12858094603597603,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.212142358688067,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.21143717080511662,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.5056867891513561,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.5254413291796469,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.3946308724832215,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.34685314685314683},"fp":{"stockId":3000000017372,"type":"fp","f_p_r_fys":0.08097357704328156,"f_p_r_m1":0.027362736273627286,"f_cagr_p_r_fs":0.05116350266772152,"f_p_r_m3":0.031540894713059764,"f_p_r_d1":0.0009110233829334735,"f_p_r_m6":0.09256245812194996,"f_p_r_y1":0.14014583957646498,"f_p_r_y2":0.21541901820892373,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.2008416622830087},"ff":{"stockId":3000000017372,"type":"ff","f_m_f":2741837,"f_m_f_r":0.003,"f_c_f":787598,"f_c_f_r":0.0008,"f_m_a_c_f":3529435,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017372,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1414,"f_nv_cr":-0.0080820370209439},"f_as":{"stockId":3000000017372,"type":"f_as","f_tas":29338951.894399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013512,"__csrcFundId":10160,"stockCode":"013512","shortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)(013512)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13512,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:39:28.256Z","status":"normal","exchange":"jj","name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)","fofFundFlag":1,"setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":811018733.16,"setUpShares":811018733.16,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa971398d7984300254b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:43:03.481Z"},{"_id":"69e8fa971398d7984300254c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019792","stockName":"25国债19","holdings":51000,"marketCap":5138514,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:43:03.485Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017372,"date":"2026-06-04T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017372,"nv":1.1507,"tnv":1.1507},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017372,"nv":1.152,"tnv":1.152},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017372,"nv":1.1498,"tnv":1.1498},{"stockId":3000000017372,"date":"2026-05-31T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017372,"nv":1.1465,"tnv":1.1465},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017372,"nv":1.1528,"tnv":1.1528},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017372,"nv":1.1504,"tnv":1.1504},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017372,"nv":1.1584,"tnv":1.1584},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017372,"nv":1.1566,"tnv":1.1566},{"stockId":3000000017372,"date":"2026-05-21T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000017372,"date":"2026-05-20T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017372,"nv":1.1479,"tnv":1.1479},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017372,"nv":1.1448,"tnv":1.1448},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017372,"nv":1.1374,"tnv":1.1374},{"stockId":3000000017372,"date":"2026-05-14T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017372,"nv":1.1458,"tnv":1.1458},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017372,"nv":1.1583,"tnv":1.1583},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017372,"nv":1.1515,"tnv":1.1515},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017372,"nv":1.1522,"tnv":1.1522},{"stockId":3000000017372,"date":"2026-05-07T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000017372,"date":"2026-05-06T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000017372,"date":"2026-05-05T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000017372,"date":"2026-04-27T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017372,"date":"2026-04-26T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017372,"nv":1.1102,"tnv":1.1102},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017372,"nv":1.1137,"tnv":1.1137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017372,"nv":1.1087,"tnv":1.1087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017372,"nv":1.1074,"tnv":1.1074},{"stockId":3000000017372,"date":"2026-04-15T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000017372,"date":"2026-04-14T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017372,"nv":1.1004,"tnv":1.1004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017372,"nv":1.0943,"tnv":1.0943},{"stockId":3000000017372,"date":"2026-04-09T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017372,"date":"2026-04-08T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017372,"nv":1.0932,"tnv":1.0932},{"stockId":3000000017372,"date":"2026-04-06T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017372,"nv":1.0814,"tnv":1.0814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017372,"nv":1.0756,"tnv":1.0756},{"stockId":3000000017372,"date":"2026-03-29T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017372,"nv":1.0807,"tnv":1.0807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017372,"nv":1.0769,"tnv":1.0769},{"stockId":3000000017372,"date":"2026-03-24T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017372,"nv":1.0777,"tnv":1.0777},{"stockId":3000000017372,"date":"2026-03-22T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017372,"nv":1.0848,"tnv":1.0848},{"stockId":3000000017372,"date":"2026-03-18T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000017372,"date":"2026-03-17T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017372,"date":"2026-03-16T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000017372,"date":"2026-03-15T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000017372,"date":"2026-03-12T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017372,"nv":1.1021,"tnv":1.1021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017372,"nv":1.1049,"tnv":1.1049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017372,"nv":1.1066,"tnv":1.1066},{"stockId":3000000017372,"date":"2026-03-08T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000017372,"date":"2026-03-05T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017372,"nv":1.1065,"tnv":1.1065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017372,"nv":1.0997,"tnv":1.0997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017372,"nv":1.1044,"tnv":1.1044},{"stockId":3000000017372,"date":"2026-03-01T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000017372,"date":"2026-02-26T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000017372,"date":"2026-02-25T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000017372,"date":"2026-02-24T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017372,"nv":1.1123,"tnv":1.1123},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017372,"nv":1.1063,"tnv":1.1063},{"stockId":3000000017372,"date":"2026-02-09T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017372,"nv":1.1068,"tnv":1.1068},{"stockId":3000000017372,"date":"2026-02-05T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000017372,"date":"2026-02-04T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017372,"nv":1.1082,"tnv":1.1082},{"stockId":3000000017372,"date":"2026-02-02T16:00:00.000Z","nv":1.108,"tnv":1.108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017372,"nv":1.1015,"tnv":1.1015},{"stockId":3000000017372,"date":"2026-01-29T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017372,"nv":1.1157,"tnv":1.1157},{"stockId":3000000017372,"date":"2026-01-27T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000017372,"date":"2026-01-26T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017372,"nv":1.1032,"tnv":1.1032},{"stockId":3000000017372,"date":"2026-01-22T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017372,"nv":1.1049,"tnv":1.1049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017372,"nv":1.1018,"tnv":1.1018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017372,"nv":1.0918,"tnv":1.0918},{"stockId":3000000017372,"date":"2026-01-18T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017372,"nv":1.0974,"tnv":1.0974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017372,"nv":1.0904,"tnv":1.0904},{"stockId":3000000017372,"date":"2026-01-13T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017372,"nv":1.0868,"tnv":1.0868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017372,"nv":1.0911,"tnv":1.0911},{"stockId":3000000017372,"date":"2026-01-08T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017372,"nv":1.0821,"tnv":1.0821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017372,"nv":1.0848,"tnv":1.0848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017372,"nv":1.079,"tnv":1.079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017372,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017372,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017372,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017372,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017372,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017372,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017372,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017372,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017372,"nv":1.038,"tnv":1.038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017372,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017372,"nv":1.036,"tnv":1.036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017372,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017372,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017372,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017372,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017372,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017372,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017372,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017372,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017372,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017372,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017372,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017372,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017372,"nv":1.045,"tnv":1.045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017372,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017372,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017372,"nv":1.04,"tnv":1.04},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017372,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017372,"nv":1.0503,"tnv":1.0503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017372,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017372,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017372,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017372,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017372,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017372,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017372,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017372,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017372,"nv":1.06,"tnv":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017372,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017372,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017372,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017372,"nv":1.061,"tnv":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017372,"nv":1.061,"tnv":1.061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017372,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017372,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017372,"nv":1.0574,"tnv":1.0574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017372,"nv":1.0559,"tnv":1.0559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017372,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017372,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017372,"nv":1.0457,"tnv":1.0457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017372,"nv":1.0455,"tnv":1.0455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017372,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017372,"nv":1.0478,"tnv":1.0478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017372,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017372,"nv":1.0488,"tnv":1.0488},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017372,"nv":1.0573,"tnv":1.0573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017372,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017372,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017372,"nv":1.0434,"tnv":1.0434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017372,"nv":1.047,"tnv":1.047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017372,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017372,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017372,"nv":1.0415,"tnv":1.0415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017372,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017372,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017372,"nv":1.0442,"tnv":1.0442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017372,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017372,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017372,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017372,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017372,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017372,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017372,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017372,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017372,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017372,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017372,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017372,"nv":1.037,"tnv":1.037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017372,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017372,"nv":1.033,"tnv":1.033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017372,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017372,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017372,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017372,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017372,"nv":1.023,"tnv":1.023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017372,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017372,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017372,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017372,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017372,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017372,"nv":1.022,"tnv":1.022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017372,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017372,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017372,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017372,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017372,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017372,"nv":1.019,"tnv":1.019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017372,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017372,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017372,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017372,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017372,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017372,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017372,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017372,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017372,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017372,"nv":1.017,"tnv":1.017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017372,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017372,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017372,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017372,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017372,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017372,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017372,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017372,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017372,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017372,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017372,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017372,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017372,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017372,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017372,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017372,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017372,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017372,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017372,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017372,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017372,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017372,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017372,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017372,"nv":1.006,"tnv":1.006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017372,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017372,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017372,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017372,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017372,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017372,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017372,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017372,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017372,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017372,"nv":0.999,"tnv":0.999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017372,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017372,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017372,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017372,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017372,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017372,"nv":0.9988,"tnv":0.9988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017372,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017372,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017372,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017372,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017372,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017372,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017372,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017372,"nv":0.9928,"tnv":0.9928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017372,"nv":0.9904,"tnv":0.9904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017372,"nv":0.9904,"tnv":0.9904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017372,"nv":0.9883,"tnv":0.9883},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017372,"nv":0.989,"tnv":0.989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017372,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017372,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017372,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017372,"nv":0.9862,"tnv":0.9862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017372,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017372,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017372,"nv":0.9844,"tnv":0.9844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017372,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017372,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017372,"nv":0.9797,"tnv":0.9797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017372,"nv":0.9766,"tnv":0.9766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017372,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017372,"nv":0.992,"tnv":0.992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017372,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017372,"nv":0.9939,"tnv":0.9939},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017372,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017372,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017372,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017372,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017372,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017372,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017372,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017372,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017372,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017372,"nv":0.9878,"tnv":0.9878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017372,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017372,"nv":0.9878,"tnv":0.9878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017372,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017372,"nv":0.9888,"tnv":0.9888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017372,"nv":0.9888,"tnv":0.9888},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017372,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017372,"nv":0.989,"tnv":0.989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017372,"nv":0.988,"tnv":0.988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017372,"nv":0.9913,"tnv":0.9913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017372,"nv":0.991,"tnv":0.991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017372,"nv":0.9891,"tnv":0.9891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017372,"nv":0.9912,"tnv":0.9912},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017372,"nv":0.9925,"tnv":0.9925},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017372,"nv":0.9928,"tnv":0.9928},{"stockId":3000000017372,"date":"2025-02-18T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017372,"date":"2025-02-17T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017372,"date":"2025-02-16T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017372,"date":"2025-02-13T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017372,"date":"2025-02-11T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017372,"date":"2025-02-10T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017372,"date":"2025-02-09T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017372,"date":"2025-02-06T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017372,"date":"2025-02-05T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017372,"date":"2025-02-04T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017372,"date":"2025-01-26T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017372,"date":"2025-01-22T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017372,"date":"2025-01-21T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017372,"date":"2025-01-20T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017372,"date":"2025-01-19T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017372,"date":"2025-01-16T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017372,"date":"2025-01-15T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017372,"date":"2025-01-14T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000017372,"date":"2025-01-13T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017372,"date":"2025-01-12T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017372,"date":"2025-01-09T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000017372,"date":"2025-01-08T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017372,"date":"2025-01-07T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000017372,"date":"2025-01-06T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017372,"date":"2025-01-05T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000017372,"date":"2025-01-02T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000017372,"date":"2025-01-01T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000017372,"date":"2024-12-30T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017372,"date":"2024-12-29T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017372,"date":"2024-12-26T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000017372,"date":"2024-12-25T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017372,"date":"2024-12-24T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017372,"date":"2024-12-23T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017372,"date":"2024-12-22T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017372,"date":"2024-12-19T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017372,"date":"2024-12-18T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017372,"date":"2024-12-17T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017372,"date":"2024-12-16T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017372,"date":"2024-12-15T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000017372,"date":"2024-12-12T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000017372,"date":"2024-12-11T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017372,"date":"2024-12-10T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017372,"date":"2024-12-08T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017372,"date":"2024-12-04T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017372,"date":"2024-12-03T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000017372,"date":"2024-12-02T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000017372,"date":"2024-12-01T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000017372,"date":"2024-11-28T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017372,"date":"2024-11-27T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000017372,"date":"2024-11-26T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000017372,"date":"2024-11-25T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000017372,"date":"2024-11-24T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017372,"date":"2024-11-21T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017372,"date":"2024-11-20T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017372,"date":"2024-11-19T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017372,"date":"2024-11-18T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017372,"date":"2024-11-17T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000017372,"date":"2024-11-14T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017372,"date":"2024-11-13T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017372,"date":"2024-11-12T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000017372,"date":"2024-11-11T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000017372,"date":"2024-11-10T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000017372,"date":"2024-11-07T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000017372,"date":"2024-11-06T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000017372,"date":"2024-11-05T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017372,"date":"2024-11-04T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017372,"date":"2024-11-03T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017372,"date":"2024-10-31T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000017372,"date":"2024-10-30T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000017372,"date":"2024-10-29T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000017372,"date":"2024-10-28T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000017372,"date":"2024-10-27T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000017372,"date":"2024-10-24T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000017372,"date":"2024-10-23T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000017372,"date":"2024-10-22T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000017372,"date":"2024-10-21T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017372,"date":"2024-10-20T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000017372,"date":"2024-10-17T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000017372,"date":"2024-10-16T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000017372,"date":"2024-10-15T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000017372,"date":"2024-10-14T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000017372,"date":"2024-10-13T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000017372,"date":"2024-10-10T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000017372,"date":"2024-10-09T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000017372,"date":"2024-10-08T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000017372,"date":"2024-10-07T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017372,"date":"2024-09-25T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000017372,"date":"2024-09-24T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000017372,"date":"2024-09-23T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000017372,"date":"2024-09-22T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000017372,"date":"2024-09-19T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000017372,"date":"2024-09-18T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000017372,"date":"2024-09-17T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000017372,"date":"2024-09-10T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000017372,"date":"2024-09-09T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017372,"date":"2024-09-08T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000017372,"date":"2024-09-05T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000017372,"date":"2024-09-04T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017372,"date":"2024-09-03T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000017372,"date":"2024-09-02T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000017372,"date":"2024-09-01T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000017372,"date":"2024-08-29T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000017372,"date":"2024-08-28T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000017372,"date":"2024-08-27T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000017372,"date":"2024-08-26T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000017372,"date":"2024-08-25T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000017372,"date":"2024-08-22T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000017372,"date":"2024-08-21T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000017372,"date":"2024-08-20T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017372,"date":"2024-08-19T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000017372,"date":"2024-08-18T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000017372,"date":"2024-08-15T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000017372,"date":"2024-08-14T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000017372,"date":"2024-08-13T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000017372,"date":"2024-08-12T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000017372,"date":"2024-08-11T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017372,"date":"2024-08-07T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017372,"date":"2024-08-06T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000017372,"date":"2024-08-05T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000017372,"date":"2024-08-04T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000017372,"date":"2024-08-01T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017372,"date":"2024-07-31T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000017372,"date":"2024-07-30T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017372,"date":"2024-07-29T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000017372,"date":"2024-07-28T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000017372,"date":"2024-07-25T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000017372,"date":"2024-07-24T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000017372,"date":"2024-07-23T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000017372,"date":"2024-07-22T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000017372,"date":"2024-07-21T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000017372,"date":"2024-07-18T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000017372,"date":"2024-07-17T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000017372,"date":"2024-07-16T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000017372,"date":"2024-07-15T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017372,"date":"2024-07-14T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000017372,"date":"2024-07-11T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000017372,"date":"2024-07-10T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000017372,"date":"2024-07-09T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017372,"date":"2024-07-08T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000017372,"date":"2024-07-07T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000017372,"date":"2024-07-04T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000017372,"date":"2024-07-03T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017372,"date":"2024-07-02T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000017372,"date":"2024-07-01T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017372,"date":"2024-06-30T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000017372,"date":"2024-06-27T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000017372,"date":"2024-06-26T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017372,"date":"2024-06-25T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017372,"date":"2024-06-24T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000017372,"date":"2024-06-23T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017372,"date":"2024-06-20T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017372,"date":"2024-06-19T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000017372,"date":"2024-06-18T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000017372,"date":"2024-06-17T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000017372,"date":"2024-06-16T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017372,"date":"2024-06-13T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017372,"date":"2024-06-12T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000017372,"date":"2024-06-11T16:00:00.000Z","nv":0.9367,"tnv":0.9367}],"influencesList":[]}