window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T20:26:57.446Z","endDate":"2026-05-17T20:26:57.446Z","stock":{"_id":3000000017372,"name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017372","tickerId":17372,"shortName":"汇添富添福增长稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000017372,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1013,"f_h_s_a":5315,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017372,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.25841874084919475,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.2887372013651877,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.24822695035460993,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.29846153846153844,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.5544729849424269,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5378947368421053,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.4301369863013699,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.38205499276411},"fp":{"stockId":3000000017372,"type":"fp","f_p_r_fys":0.09697888057581339,"f_p_r_m1":0.05848487617655107,"f_cagr_p_r_fs":0.05660879395482965,"f_p_r_m3":0.04700352526439544,"f_p_r_d1":0.0009110233829334735,"f_p_r_m6":0.08811648661343496,"f_p_r_y1":0.1595755330863946,"f_p_r_y2":0.22818364966599614,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.2154249737670515},"ff":{"stockId":3000000017372,"type":"ff","f_m_f":2741837,"f_m_f_r":0.003,"f_c_f":787598,"f_c_f_r":0.0008,"f_m_a_c_f":3529435,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017372,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1583,"f_nv_cr":0.005905340859748254},"f_as":{"stockId":3000000017372,"type":"f_as","f_tas":29338951.894399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013512,"__csrcFundId":10160,"stockCode":"013512","shortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)(013512)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13512,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:48:52.169Z","status":"normal","exchange":"jj","name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)","fofFundFlag":1,"setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":811018733.16,"setUpShares":811018733.16,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa971398d7984300254b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:43:03.481Z"},{"_id":"69e8fa971398d7984300254c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019792","stockName":"25国债19","holdings":51000,"marketCap":5138514,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:43:03.485Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-20T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-19T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-15T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-14T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-13T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-12T16:00:00.000Z","value":-0.024,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-09T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-08T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-07T16:00:00.000Z","value":-0.025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-06T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-31T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-30T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-29T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-26T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-25T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-24T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-23T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-22T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-19T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-18T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-17T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-16T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-15T16:00:00.000Z","value":-0.02,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-12T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-11T16:00:00.000Z","value":-0.017,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-09T16:00:00.000Z","value":-0.013,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-08T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-04T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-03T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-02T16:00:00.000Z","value":-0.015,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-09T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-08T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-05T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-04T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-01T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-21T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-16T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-09T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-01T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-30T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-27T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-24T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-23T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-20T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-11-18T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-19T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-14T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-09T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-23T16:00:00.000Z","value":-0.006,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-10T16:00:00.000Z","value":-0.01,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-06T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-05T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-30T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-23T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-27T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-26T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-25T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-24T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-21T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-18T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-03T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-31T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-30T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-22T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-21T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-17T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-16T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-15T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-14T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-13T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-10T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-09T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-08T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-24T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-23T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-22T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-19T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-17T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-10T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-09T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-08T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-09-05T16:00:00.000Z","value":-0.0475,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-09-04T16:00:00.000Z","value":-0.0451,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-09-03T16:00:00.000Z","value":-0.0491,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-09-02T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-09-01T16:00:00.000Z","value":-0.0483,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-29T16:00:00.000Z","value":-0.0445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-28T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-27T16:00:00.000Z","value":-0.0513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-26T16:00:00.000Z","value":-0.0509,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-25T16:00:00.000Z","value":-0.0484,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-22T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-21T16:00:00.000Z","value":-0.0522,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-20T16:00:00.000Z","value":-0.0512,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-19T16:00:00.000Z","value":-0.0507,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-18T16:00:00.000Z","value":-0.0455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-08-15T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-08-14T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-13T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-08-12T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-08-11T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-08-07T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-08-06T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-08-05T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-08-04T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-08-01T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-31T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-30T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-29T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-25T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-24T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-23T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-22T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-21T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-18T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-17T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-16T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-15T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-14T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-11T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-10T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-09T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-08T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-07T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-04T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-03T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-02T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-07-01T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-30T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-29T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-27T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-26T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-25T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-24T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-23T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-20T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-19T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-18T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-16T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-13T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-12T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-04T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-03T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-02T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-30T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-29T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-27T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-26T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-23T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-22T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-21T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-19T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-14T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-13T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-12T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-09T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-05-08T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-17T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-16T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-15T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-14T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-11T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-10T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-09T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-08T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-04-07T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-31T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-28T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-27T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-26T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-25T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-24T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-21T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-20T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-19T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-18T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-17T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-14T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-13T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-12T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-10T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-07T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-06T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-05T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-04T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-03-03T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-29T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-28T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-27T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-26T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-25T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-22T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-21T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-20T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-19T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-18T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-05T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-04T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-02-01T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-01-31T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-30T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-01-29T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-28T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-25T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-24T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-23T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-22T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-21T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-18T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-01-17T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-01-16T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-01-15T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-01-14T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-01-11T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-01-10T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-01-09T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-01-08T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-07T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-04T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-01-03T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-01-02T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-01-01T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-30T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-26T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-25T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-24T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-21T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-20T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-19T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-18T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-17T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-14T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-12-13T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-12-12T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-12-11T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-10T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-12-07T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-12-06T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-12-05T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-12-04T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-12-03T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-11-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-29T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-28T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-26T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-23T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-22T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-21T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-20T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-19T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-16T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-15T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-14T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-13T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-12T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-09T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-08T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-07T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-06T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-05T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-02T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-01T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-31T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-30T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-29T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-26T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-25T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-24T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-23T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-22T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-17T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-10-16T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-15T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-12T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-11T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-10T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-09T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-08T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-27T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-26T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-24T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-21T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-20T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-18T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-09-17T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-13T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-12T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-10T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-07T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-06T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-05T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-04T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-03T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-31T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-29T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-28T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-27T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-24T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-23T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-22T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-15T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-14T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-16T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-13T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-11T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-04T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-02T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-25T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-20T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-12T16:00:00.000Z","value":-0.004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-06T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-01T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-31T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-05-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1583},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1515},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1522},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1469},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1379},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.111},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1102},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1074},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0943},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0904},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0756},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0769},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0777},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0848},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0946},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1072},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1212},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1123},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1082},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1138},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1032},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.1018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0918},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0904},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0398},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.04},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0527},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0488},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0464},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0241},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0173},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0074},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":1.0005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9922},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9883},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9939},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9912},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9917},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9876},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9888},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9912},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9925},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9928},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9935},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9941},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9913},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9872},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9873},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9859},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9864},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9874},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9867},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9858},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9848},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9849},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9777},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9783},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9777},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9772},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9764},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9745},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9766},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9785},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9814},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9805},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9797},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9784},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9757},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9746},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9744},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9771},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9763},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9775},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9783},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9809},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9777},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9732},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.97},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9695},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9682},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9655},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9631},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9605},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9606},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9598},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9638},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9636},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9621},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9601},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9615},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9638},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9672},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9671},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9691},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9682},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9633},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9632},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9583},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9547},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.955},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9549},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.957},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9607},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9559},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9596},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9587},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9571},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9554},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9491},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9505},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9494},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9536},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9467},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9524},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9491},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9699},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.928},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9169},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9145},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.901},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.902},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9041},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.907},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9048},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9062},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9055},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9092},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.905},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9031},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9054},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9032},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9028},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9033},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9066},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9092},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9092},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9108},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9104},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9126},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9123},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9109},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9085},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9147},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9202},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9223},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9139},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.916},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9163},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9119},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9138},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9177},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9242},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9265},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9268},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9264},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9275},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9277},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9277},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9293},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9252},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9264},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9225},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9264},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9259},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9266},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9278},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9271},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9271},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9259},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9282},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9256},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9252},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9284},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9296},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9323},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9344},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.933},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9346},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9345},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9367},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9368},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9391},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9413},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9392},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9399},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9401},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9416},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9415},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9427},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9404},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9421},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9446},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9447},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.946},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9444},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9433},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9429},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9437},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9431},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9433},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.943},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9339},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9356},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9331},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9297},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9339},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9314},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9309},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9295},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9293},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9292},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9287},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9265},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9241},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9224},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9237},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9235},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.924},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9265},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9264},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.926},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9269},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9257},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9236},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9227},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9225},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9227},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9211},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9199},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9208},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9207},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9209},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9203},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9195},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9149},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9199},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.917},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9162},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9146},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9128},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9106},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9099},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.897},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8884},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8909},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8949},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8949},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8992},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9026},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.905},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9064},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9009},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8991},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.8983},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9054},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.906},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9048},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9093},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9092},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9087},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9095},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9072},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9088},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.909},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9131},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9166},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9188},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9204},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9229},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9152},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9128},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9144},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9129},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9134},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9102},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9111},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9108},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9111},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9113},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9126},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9159},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9166},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9163},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.917},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9177},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9173},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9206},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9222},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9231},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9228},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9243},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9244},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9264},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9292},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9292},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9326},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9338},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9332},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9331},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9358},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9343},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9339},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9337},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.935},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9342},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9335},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9345},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9311},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9288},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9308},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9316},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9329},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9299},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9257},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9251},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9233},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9212},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9245},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9264},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.931},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9342},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9341},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.937},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9391},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9381},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.938},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9401},{"stockId":3000000017372,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9409},{"stockId":3000000017372,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9403},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9394},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9406},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9417},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9376},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9397},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9408},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.942},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9414},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9423},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9431},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9448},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9455},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9436},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.944},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9492},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9498},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9515},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9492},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9486},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9497},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9484},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.943},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9414},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9448},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.942},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.947},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9458},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9488},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9521},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9504},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9525},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9538},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9549},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9608},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9603},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9621},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9627},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9649},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9634},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9621},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.963},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9635},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9623},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.959},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9602},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9611},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9557},{"stockId":3000000017372,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":0.9565},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9566},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.959},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9591},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9596},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9618},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9621},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9573},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9598},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9571},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9562},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9578},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9589},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.961},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.96},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9581},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9562},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9563},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9569},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9544},{"stockId":3000000017372,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.958},{"stockId":3000000017372,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":0.9637},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9635},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9647},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.961},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.955},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9539},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9516},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9498},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9474},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9468},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9476},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9505},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.952},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9483},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9474},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9505},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9502},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9524},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9527},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9535},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9551},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9577},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017372,"lxr_nv_fc":0.9562}]}