window.pageData = {"fund":{"_id":3000000017371,"name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017371","tickerId":17371,"shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000017371,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1599,"f_h_s_a":5673,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017371,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.38433382137628114,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.3625850340136054,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.36950354609929076,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.40797546012269936,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.5287356321839081,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5610526315789474,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.41928864569083446,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.3849493487698987},"fp":{"stockId":3000000017371,"type":"fp","f_p_r_fys":0.05931811882103011,"f_p_r_m1":0.03176745860331143,"f_cagr_p_r_fs":0.05609341783159172,"f_p_r_m3":0.020744301994302772,"f_p_r_d1":0.002557544757033403,"f_p_r_m6":0.06344494944810375,"f_p_r_y1":0.16537914210205362,"f_p_r_y2":0.2067150826228823,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.20380092398152105},"ff":{"stockId":3000000017371,"type":"ff","f_m_f":337194,"f_m_f_r":0.003,"f_c_f":114567,"f_c_f_r":0.0008,"f_m_a_c_f":451761,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017371,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1465,"f_nv_cr":-0.008475309175819512},"f_as":{"stockId":3000000017371,"type":"f_as","f_tas":24102654.2883,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013155,"__csrcFundId":9962,"stockCode":"013155","shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）(013155)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13155,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:38:23.265Z","status":"normal","exchange":"jj","name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":339455176.58,"setUpShares":339455176.58,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}]},"shareHoldersStructureList":[{"_id":"69cbe7e8381dd95da7dff59f","date":"2025-12-30T16:00:00.000Z","stockId":3000000013155,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3271,"h_s_a":22992,"ins_h_s":24552225,"ins_h_s_r":0.3265,"ind_h_s":50655377,"ind_h_s_r":0.6735,"lastUpdated":"2026-03-31T15:27:36.835Z"},{"_id":"69aecfdc7fea5b3eb05038bc","date":"2025-06-29T16:00:00.000Z","stockId":3000000013155,"h_a":5180,"h_s_a":26331,"ins_h_s":24552225,"ins_h_s_r":0.18,"ind_h_s":111847049,"ind_h_s_r":0.82,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:16.027Z"},{"_id":"69aecfdc7fea5b3eb05038bb","date":"2024-12-30T16:00:00.000Z","stockId":3000000013155,"h_a":6003,"h_s_a":22097,"ins_h_s":5895976,"ins_h_s_r":0.0444,"ind_h_s":126755958,"ind_h_s_r":0.9556,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:16.024Z"},{"_id":"69aecfdc7fea5b3eb05038ba","date":"2024-06-29T16:00:00.000Z","stockId":3000000013155,"h_a":6834,"h_s_a":22348,"ins_h_s":5895976,"ins_h_s_r":0.038599999999999995,"ind_h_s":146834238,"ind_h_s_r":0.9614,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:16.022Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017371,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017371,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017371,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017371,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017371,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017371,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017371,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017371,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017371,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017371,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017371,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017371,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017371,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017371,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017371,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017371,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017371,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017371,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017371,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017371,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017371,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017371,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017371,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017371,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017371,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017371,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017371,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017371,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017371,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017371,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017371,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017371,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017371,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017371,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017371,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017371,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017371,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017371,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017371,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017371,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017371,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017371,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017371,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017371,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017371,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017371,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017371,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017371,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017371,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017371,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017371,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017371,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017371,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017371,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017371,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118699999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017371,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017371,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017371,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017371,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017371,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017371,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.127599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017371,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017371,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017371,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017371,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017371,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017371,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017371,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017371,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017371,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017371,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017371,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017371,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017371,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017371,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017371,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017371,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017371,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017371,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017371,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017371,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017371,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017371,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017371,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017371,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017371,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017371,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017371,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017371,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017371,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017371,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017371,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017371,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017371,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017371,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017371,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017371,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017371,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017371,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017371,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017371,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017371,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017371,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017371,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017371,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017371,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017371,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017371,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017371,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017371,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017371,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017371,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017371,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017371,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017371,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017371,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017371,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017371,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017371,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017371,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.073999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017371,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017371,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017371,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017371,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017371,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017371,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017371,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017371,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017371,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017371,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017371,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017371,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017371,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017371,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017371,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017371,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017371,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017371,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017371,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.061999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017371,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017371,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017371,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017371,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017371,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017371,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017371,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017371,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017371,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017371,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017371,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017371,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017371,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017371,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017371,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017371,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017371,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017371,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017371,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017371,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017371,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017371,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017371,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017371,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017371,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017371,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017371,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017371,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017371,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017371,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017371,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017371,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017371,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017371,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017371,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017371,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017371,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017371,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017371,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017371,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017371,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017371,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017371,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017371,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017371,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017371,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017371,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017371,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017371,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017371,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017371,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017371,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017371,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017371,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017371,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017371,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017371,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017371,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017371,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017371,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017371,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017371,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017371,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017371,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017371,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017371,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017371,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017371,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017371,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017371,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017371,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017371,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017371,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017371,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017371,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017371,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017371,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017371,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017371,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017371,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017371,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017371,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017371,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017371,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017371,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017371,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017371,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017371,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017371,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017371,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017371,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017371,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017371,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017371,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017371,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017371,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017371,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017371,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017371,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017371,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017371,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017371,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017371,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017371,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017371,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017371,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017371,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017371,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017371,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017371,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017371,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017371,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017371,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017371,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017371,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017371,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017371,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017371,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017371,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017371,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017371,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017371,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017371,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017371,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017371,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017371,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017371,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017371,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017371,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017371,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017371,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017371,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017371,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017371,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017371,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017371,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017371,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017371,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017371,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017371,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017371,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017371,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017371,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017371,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017371,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017371,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017371,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017371,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017371,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017371,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017371,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017371,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017371,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017371,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017371,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017371,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017371,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017371,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017371,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017371,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017371,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017371,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017371,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017371,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017371,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017371,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017371,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017371,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017371,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017371,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017371,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017371,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017371,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017371,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017371,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017371,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017371,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017371,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017371,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017371,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017371,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017371,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017371,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017371,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017371,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017371,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017371,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017371,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017371,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017371,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017371,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017371,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017371,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017371,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017371,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017371,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017371,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017371,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017371,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017371,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017371,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017371,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017371,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017371,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544}]}