window.pageData = {"startDate":"2024-06-15T17:59:41.140Z","endDate":"2026-06-15T17:59:41.139Z","stock":{"_id":3000000017371,"name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017371","tickerId":17371,"shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000017371,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1599,"f_h_s_a":5673,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017371,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.3103448275862069,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.3687002652519894,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.30216329378925333,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.3255988023952096,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.4650959860383944,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.5451713395638629,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.372,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.36312849162011174},"fp":{"stockId":3000000017371,"type":"fp","f_p_r_fys":0.046844682620346134,"f_p_r_m1":-0.0077071290944122905,"f_cagr_p_r_fs":0.05135636410590849,"f_p_r_m3":0.009803921568627638,"f_p_r_d1":0.002557544757033403,"f_p_r_m6":0.0582850737903986,"f_p_r_y1":0.14699331848552344,"f_p_r_y2":0.19653606505438792,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.1885030945137951,"f_i_d":"2022-11-28T16:00:00.000Z"},"ff":{"stockId":3000000017371,"type":"ff","f_m_f":337194,"f_m_f_r":0.003,"f_c_f":114567,"f_c_f_r":0.0008,"f_m_a_c_f":451761,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017371,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.133,"f_nv_cr":-0.00579150579150578},"f_as":{"stockId":3000000017371,"type":"f_as","f_tas":24102654.2883,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013155,"__csrcFundId":9962,"stockCode":"013155","shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）(013155)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13155,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:30:04.583Z","status":"normal","exchange":"jj","name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":339455176.58,"setUpShares":339455176.58,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017371,"date":"2026-06-09T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017371,"nv":1.1396,"tnv":1.1396},{"stockId":3000000017371,"date":"2026-06-07T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000017371,"date":"2026-06-04T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017371,"nv":1.1481,"tnv":1.1481},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017371,"nv":1.1474,"tnv":1.1474},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017371,"nv":1.1425,"tnv":1.1425},{"stockId":3000000017371,"date":"2026-05-31T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017371,"nv":1.1422,"tnv":1.1422},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017371,"nv":1.1517,"tnv":1.1517},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017371,"nv":1.145,"tnv":1.145},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017371,"nv":1.1504,"tnv":1.1504},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017371,"nv":1.1538,"tnv":1.1538},{"stockId":3000000017371,"date":"2026-05-21T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000017371,"date":"2026-05-20T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017371,"nv":1.1511,"tnv":1.1511},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017371,"nv":1.1475,"tnv":1.1475},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017371,"nv":1.1408,"tnv":1.1408},{"stockId":3000000017371,"date":"2026-05-14T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017371,"nv":1.1465,"tnv":1.1465},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017371,"nv":1.1563,"tnv":1.1563},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017371,"nv":1.1493,"tnv":1.1493},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017371,"nv":1.1502,"tnv":1.1502},{"stockId":3000000017371,"date":"2026-05-07T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000017371,"date":"2026-05-06T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000017371,"date":"2026-05-05T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000017371,"date":"2026-04-27T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000017371,"date":"2026-04-26T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017371,"nv":1.1183,"tnv":1.1183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017371,"nv":1.1236,"tnv":1.1236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017371,"nv":1.1183,"tnv":1.1183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017371,"nv":1.1182,"tnv":1.1182},{"stockId":3000000017371,"date":"2026-04-15T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000017371,"date":"2026-04-14T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017371,"nv":1.1112,"tnv":1.1112},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017371,"nv":1.1077,"tnv":1.1077},{"stockId":3000000017371,"date":"2026-04-09T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000017371,"date":"2026-04-08T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017371,"nv":1.1087,"tnv":1.1087},{"stockId":3000000017371,"date":"2026-04-06T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017371,"nv":1.101,"tnv":1.101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017371,"nv":1.0941,"tnv":1.0941},{"stockId":3000000017371,"date":"2026-03-29T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017371,"nv":1.0972,"tnv":1.0972},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017371,"nv":1.0936,"tnv":1.0936},{"stockId":3000000017371,"date":"2026-03-24T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017371,"nv":1.0921,"tnv":1.0921},{"stockId":3000000017371,"date":"2026-03-22T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017371,"nv":1.0967,"tnv":1.0967},{"stockId":3000000017371,"date":"2026-03-18T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000017371,"date":"2026-03-17T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000017371,"date":"2026-03-16T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000017371,"date":"2026-03-15T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000017371,"date":"2026-03-12T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017371,"nv":1.1187,"tnv":1.1187},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017371,"nv":1.1224,"tnv":1.1224},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017371,"nv":1.122,"tnv":1.122},{"stockId":3000000017371,"date":"2026-03-08T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000017371,"date":"2026-03-05T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017371,"nv":1.1199,"tnv":1.1199},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017371,"nv":1.1162,"tnv":1.1162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017371,"nv":1.1198,"tnv":1.1198},{"stockId":3000000017371,"date":"2026-03-01T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000017371,"date":"2026-02-26T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000017371,"date":"2026-02-25T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000017371,"date":"2026-02-24T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000017371,"date":"2026-02-23T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017371,"nv":1.1232,"tnv":1.1232},{"stockId":3000000017371,"date":"2026-02-09T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017371,"nv":1.123,"tnv":1.123},{"stockId":3000000017371,"date":"2026-02-05T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017371,"date":"2026-02-04T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017371,"nv":1.1207,"tnv":1.1207},{"stockId":3000000017371,"date":"2026-02-02T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017371,"nv":1.1046,"tnv":1.1046},{"stockId":3000000017371,"date":"2026-01-29T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017371,"nv":1.134,"tnv":1.134},{"stockId":3000000017371,"date":"2026-01-27T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000017371,"date":"2026-01-26T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017371,"nv":1.1276,"tnv":1.1276},{"stockId":3000000017371,"date":"2026-01-22T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017371,"nv":1.1238,"tnv":1.1238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017371,"nv":1.122,"tnv":1.122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017371,"nv":1.1149,"tnv":1.1149},{"stockId":3000000017371,"date":"2026-01-18T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017371,"nv":1.112,"tnv":1.112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017371,"nv":1.1109,"tnv":1.1109},{"stockId":3000000017371,"date":"2026-01-13T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017371,"nv":1.105,"tnv":1.105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017371,"nv":1.108,"tnv":1.108},{"stockId":3000000017371,"date":"2026-01-08T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017371,"nv":1.0976,"tnv":1.0976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017371,"nv":1.0976,"tnv":1.0976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017371,"nv":1.0948,"tnv":1.0948},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017371,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017371,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017371,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017371,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017371,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017371,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017371,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017371,"nv":1.0735,"tnv":1.0735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017371,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017371,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017371,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017371,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017371,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017371,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017371,"nv":1.0706,"tnv":1.0706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017371,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017371,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017371,"nv":1.0706,"tnv":1.0706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017371,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017371,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017371,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017371,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017371,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017371,"nv":1.0617,"tnv":1.0617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017371,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017371,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017371,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017371,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017371,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017371,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017371,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017371,"nv":1.0741,"tnv":1.0741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017371,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017371,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017371,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017371,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017371,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017371,"nv":1.0725,"tnv":1.0725},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017371,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017371,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017371,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017371,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017371,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017371,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017371,"nv":1.074,"tnv":1.074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017371,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017371,"nv":1.0729,"tnv":1.0729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017371,"nv":1.066,"tnv":1.066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017371,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017371,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017371,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017371,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017371,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017371,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017371,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017371,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017371,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017371,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017371,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017371,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017371,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017371,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017371,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017371,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017371,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017371,"nv":1.062,"tnv":1.062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017371,"nv":1.061,"tnv":1.061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017371,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017371,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017371,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017371,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017371,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017371,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017371,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017371,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017371,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017371,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017371,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017371,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017371,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017371,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017371,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017371,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017371,"nv":1.041,"tnv":1.041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017371,"nv":1.037,"tnv":1.037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017371,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017371,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017371,"nv":1.025,"tnv":1.025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017371,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017371,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017371,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017371,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017371,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017371,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017371,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017371,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017371,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017371,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017371,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017371,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017371,"nv":1.012,"tnv":1.012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017371,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017371,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017371,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017371,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017371,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017371,"nv":1.001,"tnv":1.001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017371,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017371,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017371,"nv":0.9989,"tnv":0.9989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017371,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017371,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017371,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017371,"nv":0.9968,"tnv":0.9968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017371,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017371,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017371,"nv":0.9956,"tnv":0.9956},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017371,"nv":0.9951,"tnv":0.9951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017371,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017371,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017371,"nv":0.9916,"tnv":0.9916},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017371,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017371,"nv":0.9893,"tnv":0.9893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017371,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017371,"nv":0.9841,"tnv":0.9841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017371,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017371,"nv":0.9876,"tnv":0.9876},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017371,"nv":0.9877,"tnv":0.9877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017371,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017371,"nv":0.9876,"tnv":0.9876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017371,"nv":0.9897,"tnv":0.9897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017371,"nv":0.9899,"tnv":0.9899},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017371,"nv":0.9878,"tnv":0.9878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017371,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017371,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017371,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017371,"nv":0.985,"tnv":0.985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017371,"nv":0.9826,"tnv":0.9826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017371,"nv":0.9807,"tnv":0.9807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017371,"nv":0.9809,"tnv":0.9809},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017371,"nv":0.9814,"tnv":0.9814},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017371,"nv":0.9817,"tnv":0.9817},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017371,"nv":0.9831,"tnv":0.9831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017371,"nv":0.985,"tnv":0.985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017371,"nv":0.9838,"tnv":0.9838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017371,"nv":0.9813,"tnv":0.9813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017371,"nv":0.9807,"tnv":0.9807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017371,"nv":0.981,"tnv":0.981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017371,"nv":0.9838,"tnv":0.9838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017371,"nv":0.9823,"tnv":0.9823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017371,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017371,"nv":0.9808,"tnv":0.9808},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017371,"nv":0.9813,"tnv":0.9813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017371,"nv":0.9804,"tnv":0.9804},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017371,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017371,"nv":0.9758,"tnv":0.9758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017371,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017371,"nv":0.976,"tnv":0.976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017371,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017371,"nv":0.9742,"tnv":0.9742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017371,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017371,"nv":0.9724,"tnv":0.9724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017371,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017371,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017371,"nv":0.9728,"tnv":0.9728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017371,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017371,"nv":0.968,"tnv":0.968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017371,"nv":0.9623,"tnv":0.9623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017371,"nv":0.9596,"tnv":0.9596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017371,"nv":0.956,"tnv":0.956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017371,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017371,"nv":0.978,"tnv":0.978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017371,"nv":0.9804,"tnv":0.9804},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017371,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017371,"nv":0.9803,"tnv":0.9803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017371,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017371,"nv":0.9799,"tnv":0.9799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017371,"nv":0.9793,"tnv":0.9793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017371,"nv":0.983,"tnv":0.983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017371,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017371,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017371,"nv":0.9825,"tnv":0.9825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017371,"nv":0.9831,"tnv":0.9831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017371,"nv":0.9773,"tnv":0.9773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017371,"nv":0.9789,"tnv":0.9789},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017371,"nv":0.9792,"tnv":0.9792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017371,"nv":0.9807,"tnv":0.9807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017371,"nv":0.9819,"tnv":0.9819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017371,"nv":0.98,"tnv":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017371,"nv":0.9775,"tnv":0.9775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017371,"nv":0.9771,"tnv":0.9771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017371,"nv":0.9761,"tnv":0.9761},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017371,"nv":0.9832,"tnv":0.9832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017371,"nv":0.9833,"tnv":0.9833},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017371,"nv":0.9799,"tnv":0.9799},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017371,"nv":0.9828,"tnv":0.9828},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017371,"nv":0.9846,"tnv":0.9846},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017371,"nv":0.9824,"tnv":0.9824},{"stockId":3000000017371,"date":"2025-02-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017371,"date":"2025-02-17T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000017371,"date":"2025-02-16T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017371,"date":"2025-02-13T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000017371,"date":"2025-02-11T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017371,"date":"2025-02-10T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017371,"date":"2025-02-09T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000017371,"date":"2025-02-06T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017371,"date":"2025-02-05T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017371,"date":"2025-02-04T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000017371,"date":"2025-01-26T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000017371,"date":"2025-01-22T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017371,"date":"2025-01-21T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000017371,"date":"2025-01-20T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017371,"date":"2025-01-19T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017371,"date":"2025-01-16T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017371,"date":"2025-01-15T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000017371,"date":"2025-01-14T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017371,"date":"2025-01-13T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000017371,"date":"2025-01-12T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017371,"date":"2025-01-09T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000017371,"date":"2025-01-08T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017371,"date":"2025-01-07T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017371,"date":"2025-01-06T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000017371,"date":"2025-01-05T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017371,"date":"2025-01-02T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000017371,"date":"2025-01-01T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000017371,"date":"2024-12-30T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017371,"date":"2024-12-29T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017371,"date":"2024-12-26T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017371,"date":"2024-12-25T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000017371,"date":"2024-12-24T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017371,"date":"2024-12-23T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017371,"date":"2024-12-22T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017371,"date":"2024-12-19T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000017371,"date":"2024-12-18T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017371,"date":"2024-12-17T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017371,"date":"2024-12-16T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000017371,"date":"2024-12-15T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017371,"date":"2024-12-12T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017371,"date":"2024-12-11T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000017371,"date":"2024-12-10T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000017371,"date":"2024-12-08T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017371,"date":"2024-12-04T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017371,"date":"2024-12-03T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000017371,"date":"2024-12-02T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000017371,"date":"2024-12-01T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000017371,"date":"2024-11-28T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017371,"date":"2024-11-27T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017371,"date":"2024-11-26T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017371,"date":"2024-11-25T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017371,"date":"2024-11-24T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000017371,"date":"2024-11-21T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000017371,"date":"2024-11-20T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017371,"date":"2024-11-19T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017371,"date":"2024-11-18T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017371,"date":"2024-11-17T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017371,"date":"2024-11-14T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017371,"date":"2024-11-13T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000017371,"date":"2024-11-12T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017371,"date":"2024-11-11T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000017371,"date":"2024-11-10T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000017371,"date":"2024-11-07T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000017371,"date":"2024-11-06T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000017371,"date":"2024-11-05T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017371,"date":"2024-11-04T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017371,"date":"2024-11-03T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000017371,"date":"2024-10-31T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017371,"date":"2024-10-30T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000017371,"date":"2024-10-29T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000017371,"date":"2024-10-28T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000017371,"date":"2024-10-27T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000017371,"date":"2024-10-24T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017371,"date":"2024-10-23T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017371,"date":"2024-10-22T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017371,"date":"2024-10-21T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017371,"date":"2024-10-20T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000017371,"date":"2024-10-17T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000017371,"date":"2024-10-16T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017371,"date":"2024-10-15T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017371,"date":"2024-10-14T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000017371,"date":"2024-10-13T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000017371,"date":"2024-10-10T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017371,"date":"2024-10-09T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000017371,"date":"2024-10-08T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000017371,"date":"2024-10-07T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017371,"date":"2024-09-25T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000017371,"date":"2024-09-24T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000017371,"date":"2024-09-23T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017371,"date":"2024-09-22T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000017371,"date":"2024-09-19T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017371,"date":"2024-09-18T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000017371,"date":"2024-09-17T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000017371,"date":"2024-09-10T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000017371,"date":"2024-09-09T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000017371,"date":"2024-09-08T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000017371,"date":"2024-09-05T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000017371,"date":"2024-09-04T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017371,"date":"2024-09-03T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000017371,"date":"2024-09-02T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000017371,"date":"2024-09-01T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000017371,"date":"2024-08-29T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017371,"date":"2024-08-28T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000017371,"date":"2024-08-27T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017371,"date":"2024-08-26T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000017371,"date":"2024-08-25T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017371,"date":"2024-08-22T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000017371,"date":"2024-08-21T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000017371,"date":"2024-08-20T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000017371,"date":"2024-08-19T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000017371,"date":"2024-08-18T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000017371,"date":"2024-08-15T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000017371,"date":"2024-08-14T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000017371,"date":"2024-08-13T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000017371,"date":"2024-08-12T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000017371,"date":"2024-08-11T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000017371,"date":"2024-08-07T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017371,"date":"2024-08-06T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000017371,"date":"2024-08-05T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000017371,"date":"2024-08-04T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017371,"date":"2024-08-01T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000017371,"date":"2024-07-31T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000017371,"date":"2024-07-30T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017371,"date":"2024-07-29T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000017371,"date":"2024-07-28T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000017371,"date":"2024-07-25T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017371,"date":"2024-07-24T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000017371,"date":"2024-07-23T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000017371,"date":"2024-07-22T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017371,"date":"2024-07-21T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017371,"date":"2024-07-18T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000017371,"date":"2024-07-17T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000017371,"date":"2024-07-16T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000017371,"date":"2024-07-15T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000017371,"date":"2024-07-14T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000017371,"date":"2024-07-11T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000017371,"date":"2024-07-10T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000017371,"date":"2024-07-09T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000017371,"date":"2024-07-08T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000017371,"date":"2024-07-07T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017371,"date":"2024-07-04T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000017371,"date":"2024-07-03T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000017371,"date":"2024-07-02T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017371,"date":"2024-07-01T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000017371,"date":"2024-06-30T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000017371,"date":"2024-06-27T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017371,"date":"2024-06-26T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000017371,"date":"2024-06-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000017371,"date":"2024-06-24T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017371,"date":"2024-06-23T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000017371,"date":"2024-06-20T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000017371,"date":"2024-06-19T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017371,"date":"2024-06-18T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000017371,"date":"2024-06-17T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000017371,"date":"2024-06-16T16:00:00.000Z","nv":0.945,"tnv":0.945}],"influencesList":[]}