window.pageData = {"fund":{"_id":3000000017369,"name":"银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017369","tickerId":17369,"shortName":"银华尊颐稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzywjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000017369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":597,"f_h_s_a":4590,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017369,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.3593519882179676,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.5147625160462131,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.35704697986577183,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.24672489082969432,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.5446808510638298,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.6264189886480909,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.5842839036755386,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.6716621253405994},"fp":{"stockId":3000000017369,"type":"fp","f_p_r_fys":0.021886648188856883,"f_p_r_m1":-0.028176695146336916,"f_cagr_p_r_fs":0.022015393758994417,"f_p_r_m3":-0.0070579494799399844,"f_p_r_d1":0.0019338422391856902,"f_p_r_m6":0.004981671209701499,"f_p_r_y1":0.05913818722139741,"f_p_r_y2":0.1612903225806468,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y3":0.09762858022790533,"f_i_d":"2022-11-15T16:00:00.000Z"},"ff":{"stockId":3000000017369,"type":"ff","f_m_f":633120,"f_c_f":226766,"f_m_a_c_f":859886,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_fr_d":"2023-09-26T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017369,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.0692,"f_nv_cr":-0.0015874498085722832},"f_as":{"stockId":3000000017369,"type":"f_as","f_tas":4254632.9715,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012038,"__csrcFundId":10140,"stockCode":"012038","shortName":"银华尊颐稳健养老一年持有混合发起式（FOF）(012038)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12038,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.560Z","status":"normal","exchange":"jj","name":"银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"followedNum":2,"inceptionDate":"2022-01-03T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-03T16:00:00.000Z","setUpAssetScale":660475396.62,"setUpShares":660475396.62,"pinyin":"yhzywjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"银华尊颐稳健养老一年持有混合发起式（FOF）"}],"bondHoldings":[{"_id":"6a5dd8f184efc9493b46f483","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012038,"stockCode":"019827","stockName":"26国债01","holdings":28070,"marketCap":2825194,"netValueRatio":0.0501,"lastUpdated":"2026-07-20T08:14:41.199Z"},{"_id":"6a5dd8f184efc9493b46f484","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012038,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":303147,"netValueRatio":0.0054,"lastUpdated":"2026-07-20T08:14:41.202Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017369,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017369},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017369},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017369},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017369},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017369},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017369},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017369},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017369},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017369},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017369},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017369},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017369},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017369},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017369},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017369},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017369},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017369},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017369,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017369},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017369},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017369},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017369},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017369},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017369},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017369},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017369},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017369},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017369},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017369},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017369},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017369},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017369},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017369},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017369},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017369},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017369},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017369},{"stockId":3000000017369,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017369,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017369,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":3862581,"date":"2026-06-29T16:00:00.000Z","stockId":3000000017369,"source":"csrc_xbrl","s_forward":3862581},{"s":3685642,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017369,"source":"csrc_xbrl","s_forward":3685642},{"s":3354463,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017369,"source":"csrc_xbrl","s_forward":3354463},{"s":3031959,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017369,"source":"csrc_xbrl","s_forward":3031959},{"s":3025464,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017369,"source":"csrc_xbrl","s_forward":3025464},{"s":3049263,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017369,"source":"csrc_xbrl","s_forward":3049263},{"s":2697822,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017369,"source":"csrc_xbrl","s_forward":2697822},{"s":2008091,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017369,"source":"csrc_xbrl","s_forward":2008091}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017369,"assetScale":4254632.9715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017369,"assetScale":3836753.3219999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017369,"assetScale":3509774.6369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017369,"assetScale":3168397.155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017369,"assetScale":3021530.8968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017369,"assetScale":2994071.3397},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017369,"assetScale":2637121.005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017369,"assetScale":1841620.2561}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017369,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017369,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017369,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017369,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017369,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017369,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017369,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017369,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017369,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045699999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017369,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017369,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017369,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017369,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.990199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.993199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.992299999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017369,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999981},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017369,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017369,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017369,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017369,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017369,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017369,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999986}],"influencesList":[]}