window.pageData = {"fund":{"_id":3000000017369,"name":"银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017369","tickerId":17369,"shortName":"银华尊颐稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzywjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000017369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":597,"f_h_s_a":4590,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017369,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4546120058565154,"f_p_r_m1_ssc":1486,"f_p_r_m1_ssrp":0.3696969696969697,"f_p_r_m3_ssc":1423,"f_p_r_m3_ssrp":0.30450070323488043,"f_p_r_m6_ssc":1310,"f_p_r_m6_ssrp":0.5064935064935064,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.6236749116607774,"f_p_r_y2_ssc":955,"f_p_r_y2_ssrp":0.6614255765199162,"f_cagr_p_r_fs_ssc":1496,"f_cagr_p_r_fs_ssrp":0.6307692307692307,"f_p_r_y3_ssc":703,"f_p_r_y3_ssrp":0.6780626780626781},"fp":{"stockId":3000000017369,"type":"fp","f_p_r_fys":0.044060021026474994,"f_p_r_m1":0.014487369985141552,"f_cagr_p_r_fs":0.029335965336205527,"f_p_r_m3":0.02698129171759045,"f_p_r_d1":0.0019338422391856902,"f_p_r_m6":0.05760480201374807,"f_p_r_y1":0.10544424205626535,"f_p_r_y2":0.14844407064760445,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.11526288922920092},"ff":{"stockId":3000000017369,"type":"ff","f_m_f":633120,"f_c_f":226766,"f_m_a_c_f":859886,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_fr_d":"2023-09-26T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017369,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0924,"f_nv_cr":0.005985818215305194},"f_as":{"stockId":3000000017369,"type":"f_as","f_tas":3836753.3219999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012038,"__csrcFundId":10140,"stockCode":"012038","shortName":"银华尊颐稳健养老一年持有混合发起式（FOF）(012038)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12038,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:06:51.859Z","status":"normal","exchange":"jj","name":"银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"followedNum":2,"masterFundShortName":"银华尊颐稳健养老一年持有混合发起式（FOF）","inceptionDate":"2022-01-03T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-03T16:00:00.000Z","setUpAssetScale":660475396.62,"setUpShares":660475396.62,"pinyin":"yhzywjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":1000000000003958,"holdings":74800,"marketCap":462116,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15117655531260066,"stock":{"stockCode":"03958","exchange":"hk","stockType":"company","tickerId":3958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":600900,"holdings":16500,"marketCap":448635,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":300750,"holdings":1100,"marketCap":403986,"netValueRatio":0.0038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":601000,"holdings":83100,"marketCap":319104,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007874015748030816,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":601138,"holdings":4200,"marketCap":260610,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":2475,"holdings":4400,"marketCap":249524,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":300037,"holdings":4600,"marketCap":241040,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e7d74b6201787ae12a5307","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012038,"stockCode":"019773","stockName":"25国债08","holdings":41110,"marketCap":4165571,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T20:00:11.633Z"}]},"shareHoldersStructureList":[{"_id":"69c7768b69b11a867414d6a3","date":"2025-12-30T16:00:00.000Z","stockId":3000000012038,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1354,"h_s_a":73133,"ins_h_s":11032189,"ins_h_s_r":0.1114,"ind_h_s":87990594,"ind_h_s_r":0.8886,"lastUpdated":"2026-03-28T06:34:51.188Z"},{"_id":"69aecef87fea5b3eb04f50f8","date":"2025-06-29T16:00:00.000Z","stockId":3000000012038,"h_a":2599,"h_s_a":66359,"ins_h_s":11032189,"ins_h_s_r":0.064,"ind_h_s":161434930,"ind_h_s_r":0.9359999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:28.280Z"},{"_id":"69aecef87fea5b3eb04f50f7","date":"2024-12-30T16:00:00.000Z","stockId":3000000012038,"h_a":3142,"h_s_a":65806,"ins_h_s":11032189,"ins_h_s_r":0.053399999999999996,"ind_h_s":195733088,"ind_h_s_r":0.9466,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:28.277Z"},{"_id":"69aecef87fea5b3eb04f50f6","date":"2024-06-29T16:00:00.000Z","stockId":3000000012038,"h_a":3699,"h_s_a":64227,"ins_h_s":10002722,"ins_h_s_r":0.0421,"ind_h_s":227575430,"ind_h_s_r":0.9579000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:28.274Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017369,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017369,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058499999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017369,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017369,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017369,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017369,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017369,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017369,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017369,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017369,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017369,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017369,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017369,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017369,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017369,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017369,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017369,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017369,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017369,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017369,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017369,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017369,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017369,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017369,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017369,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017369,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017369,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017369,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017369,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017369,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017369,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017369,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017369,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017369,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017369,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017369,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017369,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.993799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.992699999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.986799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.988699999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017369,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017369,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017369,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017369,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017369,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017369,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017369,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017369,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017369,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017369,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017369,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.923999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017369,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017369,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.925799999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017369,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017369,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017369,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.923599999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017369,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017369,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017369,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017369,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017369,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017369,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017369,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017369,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017369,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017369,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017369,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017369,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017369,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.939399999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017369,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017369,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017369,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017369,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017369,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017369,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017369,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017369,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999989}]}