window.pageData = {"fund":{"_id":3000000017368,"name":"汇添富添福盈和稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017368","tickerId":17368,"shortName":"汇添富添福盈和稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfyhwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000017368,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":970,"f_h_s_a":5655,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017368,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.46266471449487556,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.45286885245901637,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.36053938963804116,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.48921417565485364,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.5881310894596988,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6126315789473684,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.4807162534435262,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.5065123010130246},"fp":{"stockId":3000000017368,"type":"fp","f_p_r_fys":0.050079864699801746,"f_p_r_m1":0.030806124331303808,"f_cagr_p_r_fs":0.0474534385988814,"f_p_r_m3":0.026451138868478274,"f_p_r_d1":0.002412060301507646,"f_p_r_m6":0.04919263987983413,"f_p_r_y1":0.13567881350244826,"f_p_r_y2":0.17152994115610842,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.17116509221772302},"ff":{"stockId":3000000017368,"type":"ff","f_m_f":5181382,"f_m_f_r":0.003,"f_c_f":1462409,"f_c_f_r":0.0008,"f_m_a_c_f":6643791,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017368,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1176,"f_nv_cr":-0.00017892288423704272},"f_as":{"stockId":3000000017368,"type":"f_as","f_tas":10030105.3492,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012190,"__csrcFundId":9852,"stockCode":"012190","shortName":"汇添富添福盈和稳健养老一年持有混合（FOF）(012190)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12190,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:11:28.686Z","status":"normal","exchange":"jj","name":"汇添富添福盈和稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":7,"masterFundShortName":"汇添富添福盈和稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":4424236223.59,"setUpShares":4424236223.59,"pinyin":"htftfyhwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa651398d79843002147","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012190,"stockCode":"019785","stockName":"25国债13","holdings":170000,"marketCap":17161663,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:42:13.611Z"},{"_id":"69e8fa651398d79843002148","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012190,"stockCode":"019773","stockName":"25国债08","holdings":110000,"marketCap":11146019,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:42:13.615Z"}]},"shareHoldersStructureList":[{"_id":"69cd352d5c96f51c69ac86dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000012190,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4465,"h_s_a":121012,"ins_h_s":1999881,"ins_h_s_r":0.0037,"ind_h_s":538320770,"ind_h_s_r":0.9963,"lastUpdated":"2026-04-01T15:09:33.206Z"},{"_id":"69aecf1c7fea5b3eb04f71fc","date":"2025-06-29T16:00:00.000Z","stockId":3000000012190,"h_a":8788,"h_s_a":132885,"ins_h_s":1999880,"ins_h_s_r":0.0017000000000000001,"ind_h_s":1165794011,"ind_h_s_r":0.9983,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:04.443Z"},{"_id":"69aecf1c7fea5b3eb04f71fb","date":"2024-12-30T16:00:00.000Z","stockId":3000000012190,"h_a":11609,"h_s_a":137455,"ins_h_s":1999880,"ins_h_s_r":0.0013,"ind_h_s":1593721007,"ind_h_s_r":0.9987,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:04.440Z"},{"_id":"69aecf1c7fea5b3eb04f71fa","date":"2024-06-29T16:00:00.000Z","stockId":3000000012190,"h_a":13841,"h_s_a":139755,"ins_h_s":1999880,"ins_h_s_r":0.001,"ind_h_s":1932349552,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:04.435Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017368,"netValue":1.1176,"totalNetValue":1.1276,"netValue_forward":1.1176},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017368,"netValue":1.1178,"totalNetValue":1.1278,"netValue_forward":1.1178000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017368,"netValue":1.1139,"totalNetValue":1.1239,"netValue_forward":1.1139},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017368,"netValue":1.1127,"totalNetValue":1.1227,"netValue_forward":1.1127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017368,"netValue":1.1089,"totalNetValue":1.1189,"netValue_forward":1.1089000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017368,"netValue":1.0971,"totalNetValue":1.1071,"netValue_forward":1.0971},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017368,"netValue":1.1004,"totalNetValue":1.1104,"netValue_forward":1.1004000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017368,"netValue":1.1016,"totalNetValue":1.1116,"netValue_forward":1.1016000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017368,"netValue":1.1052,"totalNetValue":1.1152,"netValue_forward":1.1052000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017368,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0988000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017368,"netValue":1.0972,"totalNetValue":1.1072,"netValue_forward":1.0972000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017368,"netValue":1.093,"totalNetValue":1.103,"netValue_forward":1.0930000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017368,"netValue":1.0871,"totalNetValue":1.0971,"netValue_forward":1.0871000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017368,"netValue":1.0888,"totalNetValue":1.0988,"netValue_forward":1.0888000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017368,"netValue":1.0847,"totalNetValue":1.0947,"netValue_forward":1.0847000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017368,"netValue":1.0842,"totalNetValue":1.0942,"netValue_forward":1.0842000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017368,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0809000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017368,"netValue":1.0803,"totalNetValue":1.0903,"netValue_forward":1.0803000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017368,"netValue":1.0693,"totalNetValue":1.0793,"netValue_forward":1.0693000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017368,"netValue":1.07,"totalNetValue":1.08,"netValue_forward":1.0700000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017368,"netValue":1.0652,"totalNetValue":1.0752,"netValue_forward":1.0652000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017368,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0687000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017368,"netValue":1.0679,"totalNetValue":1.0779,"netValue_forward":1.0679000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017368,"netValue":1.0661,"totalNetValue":1.0761,"netValue_forward":1.0661000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017368,"netValue":1.07,"totalNetValue":1.08,"netValue_forward":1.0700000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017368,"netValue":1.0648,"totalNetValue":1.0748,"netValue_forward":1.0648000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017368,"netValue":1.0597,"totalNetValue":1.0697,"netValue_forward":1.0597000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017368,"netValue":1.0701,"totalNetValue":1.0801,"netValue_forward":1.0701000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017368,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0730000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017368,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.0794000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017368,"netValue":1.0765,"totalNetValue":1.0865,"netValue_forward":1.0765000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017368,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0813000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017368,"netValue":1.0822,"totalNetValue":1.0922,"netValue_forward":1.0822000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017368,"netValue":1.085,"totalNetValue":1.095,"netValue_forward":1.0850000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017368,"netValue":1.0873,"totalNetValue":1.0973,"netValue_forward":1.0873000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017368,"netValue":1.0877,"totalNetValue":1.0977,"netValue_forward":1.0877000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017368,"netValue":1.0847,"totalNetValue":1.0947,"netValue_forward":1.0847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017368,"netValue":1.0881,"totalNetValue":1.0981,"netValue_forward":1.0881000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017368,"netValue":1.0889,"totalNetValue":1.0989,"netValue_forward":1.0889000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017368,"netValue":1.0859,"totalNetValue":1.0959,"netValue_forward":1.0859000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017368,"netValue":1.0893,"totalNetValue":1.0993,"netValue_forward":1.0893000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017368,"netValue":1.1004,"totalNetValue":1.1104,"netValue_forward":1.1004000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017368,"netValue":1.0967,"totalNetValue":1.1067,"netValue_forward":1.096700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017368,"netValue":1.0955,"totalNetValue":1.1055,"netValue_forward":1.0955000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017368,"netValue":1.0947,"totalNetValue":1.1047,"netValue_forward":1.0947000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017368,"netValue":1.092,"totalNetValue":1.102,"netValue_forward":1.092000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017368,"netValue":1.0888,"totalNetValue":1.0988,"netValue_forward":1.0888000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017368,"netValue":1.0884,"totalNetValue":1.0984,"netValue_forward":1.0884000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017368,"netValue":1.0878,"totalNetValue":1.0978,"netValue_forward":1.0878000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017368,"netValue":1.0816,"totalNetValue":1.0916,"netValue_forward":1.0816000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017368,"netValue":1.0815,"totalNetValue":1.0915,"netValue_forward":1.0815000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017368,"netValue":1.0891,"totalNetValue":1.0991,"netValue_forward":1.0891000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017368,"netValue":1.0895,"totalNetValue":1.0995,"netValue_forward":1.0895000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017368,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0809000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017368,"netValue":1.0962,"totalNetValue":1.1062,"netValue_forward":1.0962000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017368,"netValue":1.1045,"totalNetValue":1.1145,"netValue_forward":1.1045000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017368,"netValue":1.1056,"totalNetValue":1.1156,"netValue_forward":1.1056000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017368,"netValue":1.0986,"totalNetValue":1.1086,"netValue_forward":1.098600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017368,"netValue":1.0964,"totalNetValue":1.1064,"netValue_forward":1.0964000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017368,"netValue":1.094,"totalNetValue":1.104,"netValue_forward":1.094000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017368,"netValue":1.0921,"totalNetValue":1.1021,"netValue_forward":1.0921000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017368,"netValue":1.0909,"totalNetValue":1.1009,"netValue_forward":1.0909000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017368,"netValue":1.0842,"totalNetValue":1.0942,"netValue_forward":1.0842000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017368,"netValue":1.0864,"totalNetValue":1.0964,"netValue_forward":1.086400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017368,"netValue":1.0845,"totalNetValue":1.0945,"netValue_forward":1.0845000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017368,"netValue":1.0829,"totalNetValue":1.0929,"netValue_forward":1.0829000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017368,"netValue":1.081,"totalNetValue":1.091,"netValue_forward":1.0810000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017368,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.079400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017368,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.080200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017368,"netValue":1.0777,"totalNetValue":1.0877,"netValue_forward":1.077700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017368,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.074100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017368,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.078000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017368,"netValue":1.0772,"totalNetValue":1.0872,"netValue_forward":1.0772000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017368,"netValue":1.0719,"totalNetValue":1.0819,"netValue_forward":1.0719000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017368,"netValue":1.0643,"totalNetValue":1.0743,"netValue_forward":1.064300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017368,"netValue":1.0663,"totalNetValue":1.0763,"netValue_forward":1.066300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017368,"netValue":1.064,"totalNetValue":1.074,"netValue_forward":1.0640000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017368,"netValue":1.0626,"totalNetValue":1.0726,"netValue_forward":1.0626000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017368,"netValue":1.0599,"totalNetValue":1.0699,"netValue_forward":1.059900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017368,"netValue":1.0592,"totalNetValue":1.0692,"netValue_forward":1.0592000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017368,"netValue":1.0547,"totalNetValue":1.0647,"netValue_forward":1.0547000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017368,"netValue":1.0532,"totalNetValue":1.0632,"netValue_forward":1.0532000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017368,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0558000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017368,"netValue":1.0494,"totalNetValue":1.0594,"netValue_forward":1.0494000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017368,"netValue":1.0556,"totalNetValue":1.0656,"netValue_forward":1.0556000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017368,"netValue":1.0589,"totalNetValue":1.0689,"netValue_forward":1.0589000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017368,"netValue":1.057,"totalNetValue":1.067,"netValue_forward":1.0570000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017368,"netValue":1.0593,"totalNetValue":1.0693,"netValue_forward":1.0593000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017368,"netValue":1.0576,"totalNetValue":1.0676,"netValue_forward":1.0576000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017368,"netValue":1.0602,"totalNetValue":1.0702,"netValue_forward":1.0602000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017368,"netValue":1.0579,"totalNetValue":1.0679,"netValue_forward":1.0579000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017368,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.0544000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017368,"netValue":1.0541,"totalNetValue":1.0641,"netValue_forward":1.0541000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017368,"netValue":1.0559,"totalNetValue":1.0659,"netValue_forward":1.0559000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017368,"netValue":1.0585,"totalNetValue":1.0685,"netValue_forward":1.0585000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017368,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0562000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017368,"netValue":1.0545,"totalNetValue":1.0645,"netValue_forward":1.0545000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017368,"netValue":1.0547,"totalNetValue":1.0647,"netValue_forward":1.0547000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017368,"netValue":1.0527,"totalNetValue":1.0627,"netValue_forward":1.0527000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017368,"netValue":1.0499,"totalNetValue":1.0599,"netValue_forward":1.049900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017368,"netValue":1.0488,"totalNetValue":1.0588,"netValue_forward":1.0488000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017368,"netValue":1.0581,"totalNetValue":1.0681,"netValue_forward":1.058100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017368,"netValue":1.0598,"totalNetValue":1.0698,"netValue_forward":1.0598000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017368,"netValue":1.059,"totalNetValue":1.069,"netValue_forward":1.059000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017368,"netValue":1.0627,"totalNetValue":1.0727,"netValue_forward":1.0627000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017368,"netValue":1.0624,"totalNetValue":1.0724,"netValue_forward":1.0624000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017368,"netValue":1.0679,"totalNetValue":1.0779,"netValue_forward":1.0679000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017368,"netValue":1.0652,"totalNetValue":1.0752,"netValue_forward":1.0652000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017368,"netValue":1.0656,"totalNetValue":1.0756,"netValue_forward":1.0656000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017368,"netValue":1.0674,"totalNetValue":1.0774,"netValue_forward":1.0674000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017368,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0666000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017368,"netValue":1.068,"totalNetValue":1.078,"netValue_forward":1.068000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017368,"netValue":1.0634,"totalNetValue":1.0734,"netValue_forward":1.0634000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017368,"netValue":1.0609,"totalNetValue":1.0709,"netValue_forward":1.0609000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017368,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0654000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017368,"netValue":1.0641,"totalNetValue":1.0741,"netValue_forward":1.0641000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017368,"netValue":1.0669,"totalNetValue":1.0769,"netValue_forward":1.0669000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017368,"netValue":1.0704,"totalNetValue":1.0804,"netValue_forward":1.0704000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017368,"netValue":1.0664,"totalNetValue":1.0764,"netValue_forward":1.0664000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017368,"netValue":1.0668,"totalNetValue":1.0768,"netValue_forward":1.0668000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017368,"netValue":1.0629,"totalNetValue":1.0729,"netValue_forward":1.0629000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017368,"netValue":1.0586,"totalNetValue":1.0686,"netValue_forward":1.0586000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017368,"netValue":1.056,"totalNetValue":1.066,"netValue_forward":1.0560000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017368,"netValue":1.0545,"totalNetValue":1.0645,"netValue_forward":1.0545140712945598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017368,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.061250281425892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017368,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0608540337711079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017368,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0653118198874305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017368,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0658071294559108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017368,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0746236397748603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017368,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.064024015009382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017368,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.070562101313322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017368,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0699677298311456},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017368,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0682836772983126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017368,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0664015009380874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017368,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.065708067542215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017368,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.065708067542215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017368,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.064222138836774},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017368,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0638258911819902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017368,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.065113696060039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017368,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0657080675422155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017368,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0549103189493447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017368,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0526318949343356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017368,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0536225140712963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017368,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0562971857410899},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017368,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.045103189493435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017368,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0565943714821782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017368,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0553065666041292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017368,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0643212007504712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017368,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.056099061913698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017368,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0548112570356492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017368,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0476787992495329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017368,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0508487804878068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017368,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.044905065666043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017368,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0385651031894954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017368,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0400510318949363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017368,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0379707317073192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017368,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0386641651031914},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017368,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0363857410881823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017368,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0338101313320847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017368,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.035791369606006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017368,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0289560975609775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017368,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0276682926829288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017368,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0277673545966246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017368,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0271729831144483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017368,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.024795497185743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017368,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.023309568480302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017368,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.020139587242028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017368,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0213283302063807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017368,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.023309568480302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017368,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0215264540337727},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017368,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0189508442776753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017368,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0192480300187634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017368,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0189508442776753},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017368,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.020436772983116},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017368,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0190499061913714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017368,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.018356472795499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017368,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.01657335834897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017368,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0133043151969998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017368,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0132052532833038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017368,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0108277673545984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017368,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0082521575985008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017368,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0076577861163245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017368,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.007063414634148},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017368,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0087474671669812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017368,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0071624765478442},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017368,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0088465290806772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017368,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0094409005628535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017368,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0061718574108836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017368,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0066671669793639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017368,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0043887429643545},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017368,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0028037523452173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017368,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.002110318949345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017368,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0027046904315213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017368,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9992375234521592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017368,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9979497185741105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017368,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9957703564727973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017368,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9975534709193261},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017368,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.001615009380865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017368,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.000327204502816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017368,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0020112570356492},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017368,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0018131332082567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017368,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.002209380863041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017368,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9991384615384632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017368,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9971572232645418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017368,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9971572232645418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017368,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.995869418386493},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017368,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9938881801125721},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017368,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9933928705440914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017368,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9908172607879939},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017368,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9855669793621027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017368,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9856660412757987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017368,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9872510318949358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017368,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9871519699812397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017368,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9880435272045041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017368,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9889350844277687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017368,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9860622889305829},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017368,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9835857410881814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017368,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9828923076923088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017368,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9824960600375247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017368,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9849726078799261},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017368,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9850716697936223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017368,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9840810506566615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017368,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9849726078799259},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017368,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9864585365853669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017368,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.986656660412759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017368,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9863594746716706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017368,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9816045028142597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017368,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9823969981238284},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017368,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.983486679174485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017368,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9833876172607892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017368,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.988439774859288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017368,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.981505440900564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017368,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9825951219512206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017368,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9831894934333969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017368,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9829913696060048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017368,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9830904315197009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017368,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9781373358348978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017368,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9755617260788001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017368,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9709058161350852},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017368,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9673395872420272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017368,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9664480300187628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017368,"netValue":1,"totalNetValue":1,"netValue_forward":0.9906191369606013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017368,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9888360225140724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017368,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9888360225140724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017368,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9885388367729843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017368,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9874491557223277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017368,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9870529080675435},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017368,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9878454033771119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017368,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9876472795497199},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017368,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9927984990619149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017368,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9941853658536599},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017368,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9945816135084439},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017368,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9908172607879936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017368,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9914116322701699},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017368,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9858641651031905},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017368,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9890341463414644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017368,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9891332082551605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017368,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9903219512195132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017368,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9919069418386501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017368,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9880435272045037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017368,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9856660412757984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017368,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9842791744840536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017368,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9841801125703574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017368,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9940863039399637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017368,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.994482551594748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017368,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9893313320825526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017368,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9918078799249544},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017368,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9935909943714832},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017368,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9882416510318962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017368,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9888360225140725},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017368,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9844772983114459},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017368,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.987548217636024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017368,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9878454033771121},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017368,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9898266416510333},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017368,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9874491557223279},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017368,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.987548217636024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017368,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9866566604127595},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017368,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9839819887429658},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017368,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9789298311444667},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017368,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9785335834896823},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017368,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9772457786116336},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017368,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9782363977485943},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017368,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9792270168855548},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017368,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9773448405253293},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017368,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9774439024390255},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017368,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9756607879924964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017368,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9746701688555357},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017368,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.975363602251408},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017368,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.968627392120076},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017368,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9697170731707327},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017368,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9738776735459672},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017368,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9743729831144476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017368,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.973778611632271},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017368,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9723917448405263},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017368,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9726889305816143},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017368,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.975165478424016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017368,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9793260787992503},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017368,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9826941838649165},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017368,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9822979362101324},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017368,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9822979362101324},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017368,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9806138836772993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017368,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9817035647279558},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017368,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9792270168855542},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017368,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9812082551594754},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017368,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9802176360225147},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017368,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9804157598499069},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017368,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9802176360225147},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017368,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9820007504690439},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017368,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9827932457786124},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017368,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9865575984990628},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017368,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9842791744840536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017368,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9802176360225149},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017368,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9775429643527215},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017368,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9776420262664174},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017368,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.97833545966229},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017368,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9779392120075059},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017368,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9740757973733593},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017368,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.970113320825517},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017368,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9720945590994382},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017368,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9677358348968116},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017368,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9682311444652918},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017368,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9679339587242035},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017368,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9747692307692316},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017368,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9746701688555357},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017368,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9731842401500946},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017368,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.970410506566605},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017368,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9720945590994379},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017368,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.975660787992496},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017368,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9802176360225147},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017368,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9794251407129464},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017368,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9812082551594754},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017368,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9799204502814266},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017368,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9813073170731716},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017368,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9761560975609767},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017368,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.977047654784241},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017368,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9730851782363987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017368,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9704105065666053},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017368,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9699151969981249},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017368,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9707076923076934},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017368,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.971698311444654},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017368,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9743729831144479},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017368,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9729861163227028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017368,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9721936210131343},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017368,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9744720450281436},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017368,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9756607879924964},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017368,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9742739212007516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017368,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9738776735459672},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017368,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9682311444652918},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017368,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9705095684803012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017368,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.969816135084429},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017368,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9748682926829279},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017368,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9690236397748603},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017368,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9725898686679185},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017368,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9683302063789878},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017368,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9859632270168867},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017368,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.950400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017368,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9414844277673556},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017368,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9392060037523464},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017368,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9331632270168867},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017368,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.93207354596623},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017368,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9315782363977498},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017368,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9304885553470931},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017368,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9284082551594758},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017368,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9285073170731719},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017368,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9283091932457798},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017368,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9301913696060048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017368,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9317763602251417},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017368,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9314791744840536},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017368,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9325688555347101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017368,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9325688555347101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017368,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9334604127579748},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017368,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.932172607879926},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017368,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9324697936210142},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017368,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9329651031894944},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017368,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9342529080675432},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017368,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9349463414634156},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017368,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9347482176360237},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017368,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9350454033771117},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017368,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9355407129455919},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017368,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9369275797373369},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017368,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9355407129455919},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017368,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9350454033771117},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017368,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9341538461538471},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017368,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9346491557223275},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017368,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9335594746716708},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017368,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9345500938086313},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017368,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9347482176360234},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017368,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9338566604127588},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017368,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.933955722326455},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017368,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9370266416510327},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017368,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9383144465290817},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017368,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9386116322701697},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017368,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9347482176360234},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017368,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9359369606003759},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017368,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.935738836772984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017368,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9341538461538471},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017368,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9368285178236407},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017368,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9381163227016894},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017368,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9423759849906203},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017368,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9428712945591006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017368,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9445553470919337},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017368,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9436637898686691},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017368,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9451497185741098},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017368,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9445553470919335},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017368,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9443572232645413},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017368,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9444562851782373},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017368,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9419797373358357},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017368,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9436637898686686},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017368,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9413853658536594},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017368,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9434656660412767},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017368,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9423759849906201},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017368,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9433666041275806},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017368,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9442581613508452},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017368,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.945843151969982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017368,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9438619136960609},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017368,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.943861913696061},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017368,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9417816135084438},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017368,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9443572232645414},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017368,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9430694183864925},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017368,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9430694183864925},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017368,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9461403377110704},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017368,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9464375234521585},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017368,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9476262664165112},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017368,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9481215759849915},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017368,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9472300187617271},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017368,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9483196998123836},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017368,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9477253283302073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017368,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.949013133208256},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017368,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9478243902439033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017368,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9492112570356483},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017368,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9514896810506577},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017368,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9494093808630406},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017368,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9496075046904325},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017368,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9500037523452167},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017368,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.95218311444653},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017368,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9517868667917458},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017368,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9529756097560984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017368,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9501028142589126},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017368,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9512915572232654},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017368,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9543624765478432},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017368,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9549568480300196},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017368,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9568390243902446},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017368,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9543624765478432}]}