window.pageData = {"fund":{"_id":3000000017367,"name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017367","tickerId":17367,"shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000017367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2119,"f_h_s_a":6213,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017367,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.35212298682284043,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.37133105802047783,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.3177304964539007,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.39692307692307693,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.6049601417183348,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5936842105263158,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.4623287671232877,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.467438494934877},"fp":{"stockId":3000000017367,"type":"fp","f_p_r_fys":0.07656569410890124,"f_p_r_m1":0.04453660295708639,"f_cagr_p_r_fs":0.05163298699235441,"f_p_r_m3":0.03585158694680324,"f_p_r_d1":0.001078114280113729,"f_p_r_m6":0.06655619994476702,"f_p_r_y1":0.12332751599767255,"f_p_r_y2":0.19283434572222657,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.1894056051740043},"ff":{"stockId":3000000017367,"type":"ff","f_m_f":922273,"f_m_f_r":0.003,"f_c_f":301762,"f_c_f_r":0.0008,"f_m_a_c_f":1224035,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017367,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1586,"f_nv_cr":0.003812164269624274},"f_as":{"stockId":3000000017367,"type":"f_as","f_tas":17023404.216000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012743,"__csrcFundId":9701,"stockCode":"012743","shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）(012743)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12743,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:27:52.307Z","status":"normal","exchange":"jj","name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富添福睿选稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1176223687.91,"setUpShares":1176223687.91,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012743,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8060414,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:42:35.885Z"}]},"shareHoldersStructureList":[{"_id":"69aecf8e7fea5b3eb04feab0","date":"2025-06-29T16:00:00.000Z","stockId":3000000012743,"h_a":1475,"h_s_a":131661,"ins_h_s":49214833,"ins_h_s_r":0.2534,"ind_h_s":144985466,"ind_h_s_r":0.7465999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:58.207Z"},{"_id":"69aecf8e7fea5b3eb04feaaf","date":"2024-12-30T16:00:00.000Z","stockId":3000000012743,"h_a":2523,"h_s_a":122408,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":308836438,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:58.204Z"},{"_id":"69aecf8e7fea5b3eb04feaae","date":"2024-06-29T16:00:00.000Z","stockId":3000000012743,"h_a":3066,"h_s_a":130561,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":400301480,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:58.202Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017367,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017367,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017367,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017367,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017367,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017367,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017367,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017367,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017367,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017367,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017367,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017367,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017367,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017367,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017367,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017367,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017367,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017367,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017367,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017367,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017367,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017367,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017367,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017367,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017367,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017367,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017367,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017367,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017367,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017367,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017367,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017367,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024600000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017367,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017367,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017367,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017367,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017367,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017367,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017367,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017367,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017367,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017367,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017367,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017367,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017367,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017367,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017367,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017367,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017367,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017367,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017367,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017367,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017367,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017367,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017367,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017367,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017367,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017367,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017367,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017367,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017367,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017367,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017367,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017367,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017367,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017367,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017367,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017367,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017367,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017367,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017367,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017367,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017367,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017367,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017367,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999700000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017367,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017367,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017367,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017367,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017367,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017367,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017367,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017367,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017367,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017367,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017367,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017367,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017367,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017367,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017367,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017367,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017367,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017367,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017367,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017367,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017367,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017367,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017367,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017367,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017367,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017367,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017367,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017367,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.939700000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017367,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017367,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017367,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.937600000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017367,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017367,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017367,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017367,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017367,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017367,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017367,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017367,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017367,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017367,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017367,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.942800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017367,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017367,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017367,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017367,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017367,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017367,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017367,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017367,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017367,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017367,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017367,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.948600000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017367,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.950900000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017367,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.950500000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017367,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.949300000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017367,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017367,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.953400000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017367,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017367,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017367,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017367,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017367,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017367,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.950600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017367,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.952500000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017367,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017367,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017367,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017367,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.964300000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017367,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017367,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017367,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017367,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017367,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017367,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017367,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017367,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017367,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017367,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017367,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017367,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017367,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017367,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017367,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017367,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017367,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017367,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017367,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017367,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017367,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017367,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017367,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017367,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017367,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017367,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017367,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017367,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017367,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017367,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017367,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017367,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017367,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017367,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017367,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017367,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017367,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017367,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017367,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017367,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017367,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000013}]}