window.pageData = {"startDate":"2024-05-21T01:59:27.186Z","endDate":"2026-05-21T01:59:27.186Z","stock":{"_id":3000000017367,"name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017367","tickerId":17367,"shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000017367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2119,"f_h_s_a":6213,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017367,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.34333821376281115,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.3566101694915254,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.3359264497878359,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.44401840490797545,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.6263250883392226,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5993690851735016,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.4615907545887152,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.463519313304721},"fp":{"stockId":3000000017367,"type":"fp","f_p_r_fys":0.059282661215386945,"f_p_r_m1":0.018220793140407476,"f_cagr_p_r_fs":0.04652786167845324,"f_p_r_m3":0.01922217255252523,"f_p_r_d1":0.001078114280113729,"f_p_r_m6":0.059381098410928645,"f_p_r_y1":0.10550814584949508,"f_p_r_y2":0.1725982308167029,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.16803278688524337},"ff":{"stockId":3000000017367,"type":"ff","f_m_f":922273,"f_m_f_r":0.003,"f_c_f":301762,"f_c_f_r":0.0008,"f_m_a_c_f":1224035,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017367,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.14,"f_nv_cr":-0.00017540782318903325},"f_as":{"stockId":3000000017367,"type":"f_as","f_tas":17023404.216000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012743,"__csrcFundId":9701,"stockCode":"012743","shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）(012743)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12743,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:27:52.307Z","status":"normal","exchange":"jj","name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富添福睿选稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1176223687.91,"setUpShares":1176223687.91,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012743,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8060414,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:42:35.885Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017367,"nv":1.14,"tnv":1.14},{"stockId":3000000017367,"date":"2026-05-14T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017367,"nv":1.1486,"tnv":1.1486},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017367,"nv":1.1586,"tnv":1.1586},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017367,"nv":1.1542,"tnv":1.1542},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017367,"nv":1.1553,"tnv":1.1553},{"stockId":3000000017367,"date":"2026-05-07T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000017367,"date":"2026-05-06T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000017367,"date":"2026-05-05T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000017367,"date":"2026-04-27T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000017367,"date":"2026-04-26T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017367,"nv":1.122,"tnv":1.122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017367,"nv":1.1255,"tnv":1.1255},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017367,"nv":1.1213,"tnv":1.1213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017367,"nv":1.1205,"tnv":1.1205},{"stockId":3000000017367,"date":"2026-04-15T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000017367,"date":"2026-04-14T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017367,"nv":1.1142,"tnv":1.1142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017367,"nv":1.1092,"tnv":1.1092},{"stockId":3000000017367,"date":"2026-04-09T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000017367,"date":"2026-04-08T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017367,"nv":1.1086,"tnv":1.1086},{"stockId":3000000017367,"date":"2026-04-06T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017367,"nv":1.0968,"tnv":1.0968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017367,"nv":1.092,"tnv":1.092},{"stockId":3000000017367,"date":"2026-03-29T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017367,"nv":1.0971,"tnv":1.0971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017367,"nv":1.094,"tnv":1.094},{"stockId":3000000017367,"date":"2026-03-24T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017367,"nv":1.0951,"tnv":1.0951},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017367,"nv":1.0902,"tnv":1.0902},{"stockId":3000000017367,"date":"2026-03-19T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017367,"nv":1.1045,"tnv":1.1045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017367,"nv":1.1112,"tnv":1.1112},{"stockId":3000000017367,"date":"2026-03-16T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000017367,"date":"2026-03-15T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000017367,"date":"2026-03-12T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017367,"nv":1.1172,"tnv":1.1172},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017367,"nv":1.1197,"tnv":1.1197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017367,"nv":1.121,"tnv":1.121},{"stockId":3000000017367,"date":"2026-03-08T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000017367,"date":"2026-03-05T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017367,"nv":1.1212,"tnv":1.1212},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017367,"nv":1.1147,"tnv":1.1147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017367,"nv":1.1186,"tnv":1.1186},{"stockId":3000000017367,"date":"2026-03-01T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000017367,"date":"2026-02-26T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000017367,"date":"2026-02-25T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000017367,"date":"2026-02-24T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000017367,"date":"2026-02-23T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017367,"nv":1.1185,"tnv":1.1185},{"stockId":3000000017367,"date":"2026-02-09T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017367,"nv":1.1188,"tnv":1.1188},{"stockId":3000000017367,"date":"2026-02-05T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017367,"date":"2026-02-04T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017367,"nv":1.1204,"tnv":1.1204},{"stockId":3000000017367,"date":"2026-02-02T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017367,"nv":1.1129,"tnv":1.1129},{"stockId":3000000017367,"date":"2026-01-29T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017367,"nv":1.1276,"tnv":1.1276},{"stockId":3000000017367,"date":"2026-01-27T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000017367,"date":"2026-01-26T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017367,"nv":1.1156,"tnv":1.1156},{"stockId":3000000017367,"date":"2026-01-22T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017367,"nv":1.1156,"tnv":1.1156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017367,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017367,"nv":1.1038,"tnv":1.1038},{"stockId":3000000017367,"date":"2026-01-18T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017367,"nv":1.1061,"tnv":1.1061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017367,"nv":1.1023,"tnv":1.1023},{"stockId":3000000017367,"date":"2026-01-13T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017367,"nv":1.0999,"tnv":1.0999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017367,"nv":1.1026,"tnv":1.1026},{"stockId":3000000017367,"date":"2026-01-08T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017367,"nv":1.0971,"tnv":1.0971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017367,"nv":1.0989,"tnv":1.0989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017367,"nv":1.0936,"tnv":1.0936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017367,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017367,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017367,"nv":1.0764,"tnv":1.0764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017367,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017367,"nv":1.0749,"tnv":1.0749},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017367,"nv":1.0701,"tnv":1.0701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017367,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017367,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017367,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017367,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017367,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017367,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017367,"nv":1.07,"tnv":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017367,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017367,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017367,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017367,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017367,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017367,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017367,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017367,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017367,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017367,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017367,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017367,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017367,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017367,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017367,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017367,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017367,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017367,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017367,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017367,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017367,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017367,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017367,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017367,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017367,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017367,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017367,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017367,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017367,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017367,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017367,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017367,"nv":1.0822,"tnv":1.0822},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017367,"nv":1.0765,"tnv":1.0765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017367,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017367,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017367,"nv":1.0669,"tnv":1.0669},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017367,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017367,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017367,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017367,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017367,"nv":1.069,"tnv":1.069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017367,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017367,"nv":1.0757,"tnv":1.0757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017367,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017367,"nv":1.067,"tnv":1.067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017367,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017367,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017367,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017367,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017367,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017367,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017367,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017367,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017367,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017367,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017367,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017367,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017367,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017367,"nv":1.057,"tnv":1.057},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017367,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017367,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017367,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017367,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017367,"nv":1.06,"tnv":1.06},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017367,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017367,"nv":1.0605,"tnv":1.0605},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017367,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017367,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017367,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017367,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017367,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017367,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017367,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017367,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017367,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017367,"nv":1.053,"tnv":1.053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017367,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017367,"nv":1.052,"tnv":1.052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017367,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017367,"nv":1.0512,"tnv":1.0512},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017367,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017367,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017367,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017367,"nv":1.05,"tnv":1.05},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017367,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017367,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017367,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017367,"nv":1.05,"tnv":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017367,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017367,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017367,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017367,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017367,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017367,"nv":1.05,"tnv":1.05},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017367,"nv":1.051,"tnv":1.051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017367,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017367,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017367,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017367,"nv":1.0489,"tnv":1.0489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017367,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017367,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017367,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017367,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017367,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017367,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017367,"nv":1.047,"tnv":1.047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017367,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017367,"nv":1.046,"tnv":1.046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017367,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017367,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017367,"nv":1.041,"tnv":1.041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017367,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017367,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017367,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017367,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017367,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017367,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017367,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017367,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017367,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017367,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017367,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017367,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017367,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017367,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017367,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017367,"nv":1.0319,"tnv":1.0319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017367,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017367,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017367,"nv":1.0319,"tnv":1.0319},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017367,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017367,"nv":1.033,"tnv":1.033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017367,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017367,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017367,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017367,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017367,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017367,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017367,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017367,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017367,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017367,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017367,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017367,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017367,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017367,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017367,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017367,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017367,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017367,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017367,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017367,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017367,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017367,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017367,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017367,"nv":1.0119,"tnv":1.0119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017367,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017367,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017367,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017367,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017367,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017367,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017367,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017367,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017367,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017367,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017367,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017367,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017367,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017367,"nv":1.023,"tnv":1.023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017367,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017367,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017367,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017367,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017367,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017367,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017367,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017367,"nv":1.022,"tnv":1.022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017367,"nv":1.0211,"tnv":1.0211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017367,"nv":1.0233,"tnv":1.0233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017367,"nv":1.0227,"tnv":1.0227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017367,"nv":1.0214,"tnv":1.0214},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017367,"nv":1.0233,"tnv":1.0233},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017367,"nv":1.0246,"tnv":1.0246},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017367,"nv":1.0255,"tnv":1.0255},{"stockId":3000000017367,"date":"2025-02-18T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017367,"date":"2025-02-17T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017367,"date":"2025-02-16T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017367,"date":"2025-02-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017367,"date":"2025-02-11T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017367,"date":"2025-02-10T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017367,"date":"2025-02-09T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017367,"date":"2025-02-06T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017367,"date":"2025-02-05T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017367,"date":"2025-02-04T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017367,"date":"2025-01-26T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017367,"date":"2025-01-22T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017367,"date":"2025-01-21T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017367,"date":"2025-01-20T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017367,"date":"2025-01-19T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017367,"date":"2025-01-16T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017367,"date":"2025-01-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017367,"date":"2025-01-14T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017367,"date":"2025-01-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000017367,"date":"2025-01-12T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000017367,"date":"2025-01-09T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000017367,"date":"2025-01-08T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017367,"date":"2025-01-07T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017367,"date":"2025-01-06T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000017367,"date":"2025-01-05T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017367,"date":"2025-01-02T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017367,"date":"2025-01-01T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017367,"date":"2024-12-30T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017367,"date":"2024-12-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017367,"date":"2024-12-26T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017367,"date":"2024-12-25T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017367,"date":"2024-12-24T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017367,"date":"2024-12-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017367,"date":"2024-12-22T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000017367,"date":"2024-12-19T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017367,"date":"2024-12-18T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017367,"date":"2024-12-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017367,"date":"2024-12-16T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017367,"date":"2024-12-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017367,"date":"2024-12-12T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017367,"date":"2024-12-11T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000017367,"date":"2024-12-10T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017367,"date":"2024-12-08T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017367,"date":"2024-12-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017367,"date":"2024-12-03T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017367,"date":"2024-12-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000017367,"date":"2024-12-01T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017367,"date":"2024-11-28T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017367,"date":"2024-11-27T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017367,"date":"2024-11-26T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000017367,"date":"2024-11-25T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017367,"date":"2024-11-24T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017367,"date":"2024-11-21T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017367,"date":"2024-11-20T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017367,"date":"2024-11-19T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017367,"date":"2024-11-18T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000017367,"date":"2024-11-17T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017367,"date":"2024-11-14T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017367,"date":"2024-11-13T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017367,"date":"2024-11-12T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017367,"date":"2024-11-11T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000017367,"date":"2024-11-10T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017367,"date":"2024-11-07T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000017367,"date":"2024-11-06T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017367,"date":"2024-11-05T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017367,"date":"2024-11-04T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017367,"date":"2024-11-03T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017367,"date":"2024-10-31T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017367,"date":"2024-10-30T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017367,"date":"2024-10-29T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017367,"date":"2024-10-28T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017367,"date":"2024-10-27T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017367,"date":"2024-10-24T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017367,"date":"2024-10-23T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017367,"date":"2024-10-22T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017367,"date":"2024-10-21T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017367,"date":"2024-10-20T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017367,"date":"2024-10-17T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017367,"date":"2024-10-16T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017367,"date":"2024-10-15T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017367,"date":"2024-10-14T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000017367,"date":"2024-10-13T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017367,"date":"2024-10-10T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017367,"date":"2024-10-09T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017367,"date":"2024-10-08T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000017367,"date":"2024-10-07T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017367,"date":"2024-09-25T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017367,"date":"2024-09-24T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000017367,"date":"2024-09-23T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000017367,"date":"2024-09-22T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000017367,"date":"2024-09-19T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017367,"date":"2024-09-18T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000017367,"date":"2024-09-17T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000017367,"date":"2024-09-10T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000017367,"date":"2024-09-09T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000017367,"date":"2024-09-08T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000017367,"date":"2024-09-05T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000017367,"date":"2024-09-04T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000017367,"date":"2024-09-03T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017367,"date":"2024-09-02T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000017367,"date":"2024-09-01T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000017367,"date":"2024-08-29T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000017367,"date":"2024-08-28T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000017367,"date":"2024-08-27T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017367,"date":"2024-08-26T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000017367,"date":"2024-08-25T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000017367,"date":"2024-08-22T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000017367,"date":"2024-08-21T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000017367,"date":"2024-08-20T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017367,"date":"2024-08-19T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017367,"date":"2024-08-18T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000017367,"date":"2024-08-15T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017367,"date":"2024-08-14T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000017367,"date":"2024-08-13T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000017367,"date":"2024-08-12T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000017367,"date":"2024-08-11T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000017367,"date":"2024-08-07T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000017367,"date":"2024-08-06T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000017367,"date":"2024-08-05T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000017367,"date":"2024-08-04T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000017367,"date":"2024-08-01T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017367,"date":"2024-07-31T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017367,"date":"2024-07-30T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000017367,"date":"2024-07-29T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000017367,"date":"2024-07-28T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000017367,"date":"2024-07-25T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000017367,"date":"2024-07-24T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000017367,"date":"2024-07-23T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000017367,"date":"2024-07-22T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000017367,"date":"2024-07-21T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000017367,"date":"2024-07-18T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000017367,"date":"2024-07-17T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000017367,"date":"2024-07-16T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017367,"date":"2024-07-15T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000017367,"date":"2024-07-14T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000017367,"date":"2024-07-11T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017367,"date":"2024-07-10T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017367,"date":"2024-07-09T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000017367,"date":"2024-07-08T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000017367,"date":"2024-07-07T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017367,"date":"2024-07-04T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017367,"date":"2024-07-03T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000017367,"date":"2024-07-02T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000017367,"date":"2024-07-01T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017367,"date":"2024-06-30T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017367,"date":"2024-06-27T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017367,"date":"2024-06-26T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017367,"date":"2024-06-25T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017367,"date":"2024-06-24T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017367,"date":"2024-06-23T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017367,"date":"2024-06-20T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000017367,"date":"2024-06-19T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000017367,"date":"2024-06-18T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017367,"date":"2024-06-17T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017367,"date":"2024-06-16T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000017367,"date":"2024-06-13T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017367,"date":"2024-06-12T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017367,"date":"2024-06-11T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000017367,"date":"2024-06-10T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017367,"date":"2024-06-04T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017367,"date":"2024-06-03T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017367,"date":"2024-06-02T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017367,"date":"2024-05-30T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017367,"date":"2024-05-29T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000017367,"date":"2024-05-28T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000017367,"date":"2024-05-27T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017367,"date":"2024-05-26T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017367,"date":"2024-05-23T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017367,"date":"2024-05-22T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017367,"date":"2024-05-21T16:00:00.000Z","nv":0.9723,"tnv":0.9723}],"influencesList":[]}