window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T08:00:03.247Z","endDate":"2026-05-18T08:00:03.247Z","stock":{"_id":3000000017367,"name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017367","tickerId":17367,"shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000017367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2119,"f_h_s_a":6213,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017367,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.35212298682284043,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.37133105802047783,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.3177304964539007,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.39692307692307693,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.6049601417183348,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5936842105263158,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.4623287671232877,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.467438494934877},"fp":{"stockId":3000000017367,"type":"fp","f_p_r_fys":0.07656569410890124,"f_p_r_m1":0.04453660295708639,"f_cagr_p_r_fs":0.05163298699235441,"f_p_r_m3":0.03585158694680324,"f_p_r_d1":0.001078114280113729,"f_p_r_m6":0.06655619994476702,"f_p_r_y1":0.12332751599767255,"f_p_r_y2":0.19283434572222657,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.1894056051740043},"ff":{"stockId":3000000017367,"type":"ff","f_m_f":922273,"f_m_f_r":0.003,"f_c_f":301762,"f_c_f_r":0.0008,"f_m_a_c_f":1224035,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017367,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1586,"f_nv_cr":0.003812164269624274},"f_as":{"stockId":3000000017367,"type":"f_as","f_tas":17023404.216000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012743,"__csrcFundId":9701,"stockCode":"012743","shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）(012743)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12743,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:27:52.307Z","status":"normal","exchange":"jj","name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富添福睿选稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1176223687.91,"setUpShares":1176223687.91,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012743,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8060414,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:42:35.885Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-21T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-20T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-19T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-15T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-14T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-12T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-09T16:00:00.000Z","value":-0.022,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-08T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-07T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-06T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-31T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-30T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-29T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-26T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-25T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-24T16:00:00.000Z","value":-0.029,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-23T16:00:00.000Z","value":-0.034,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-22T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-19T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-18T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-17T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-16T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-12T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-08T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-05T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-03T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-05T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-04T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-03T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-02T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-01T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-17T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-11T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-04T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-03T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-23T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-20T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-15T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-20T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-06T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-02T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-18T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-03T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-20T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-16T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-10T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-09-24T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-09-23T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-09-22T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-09-19T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-09-18T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-09-17T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-09-10T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-09-09T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-08T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-05T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-09-04T16:00:00.000Z","value":-0.029,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-09-03T16:00:00.000Z","value":-0.0326,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-02T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-09-01T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-29T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-28T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-25T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-22T16:00:00.000Z","value":-0.0344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-21T16:00:00.000Z","value":-0.0358,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-20T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-19T16:00:00.000Z","value":-0.0341,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-18T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-08-15T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-08-14T16:00:00.000Z","value":-0.03,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-08-13T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-08-12T16:00:00.000Z","value":-0.03,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-08-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-08-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-08-06T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-08-05T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-08-04T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-08-01T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-31T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-30T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-28T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-23T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-22T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-21T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-17T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-16T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-15T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-14T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-11T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-08T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-07T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-04T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-02T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-26T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-24T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-23T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-16T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-12T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-10T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-04T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-02T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-30T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-26T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-23T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-22T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-20T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-19T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-16T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-15T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-09T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-24T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-16T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-15T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-14T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-11T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-10T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-09T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-08T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-07T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-31T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-28T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-26T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-21T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-20T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-19T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-18T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-17T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-14T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-13T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-12T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-11T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-10T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-07T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-06T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-05T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-04T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-03-03T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-29T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-28T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-27T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-26T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-25T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-22T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-21T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-20T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-19T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-18T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-05T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-04T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-02-01T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-31T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-01-30T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-01-29T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-28T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-25T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-24T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-23T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-22T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-21T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-18T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-17T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-16T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-15T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-14T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-11T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-10T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-09T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-08T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-01-07T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-01-04T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-01-03T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-01-02T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-01-01T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-12-30T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-12-26T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-12-25T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-12-24T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-12-21T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-12-20T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-12-19T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-12-18T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-17T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-14T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-13T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-12T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-11T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-12-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-12-07T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-12-06T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-12-05T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-04T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-03T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-30T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-28T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-27T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-26T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-23T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-22T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-21T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-20T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-19T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-14T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-13T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-12T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-09T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-08T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-05T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-02T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-01T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-31T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-30T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-29T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-24T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-23T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-22T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-19T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-16T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-15T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-10-11T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-09T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-08T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-27T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-26T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-21T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-20T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-18T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-13T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-10T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-06T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-05T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-03T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-28T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-24T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-23T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-16T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-13T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-05T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-02T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-28T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-25T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1586},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1542},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1553},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1513},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1521},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1441},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1259},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1255},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1205},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.094},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0951},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.11},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1172},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1162},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1212},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1186},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1327},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1336},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1152},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1196},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1241},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1252},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.1026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0749},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0715},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0863},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0822},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0712},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0669},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0682},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0659},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0652},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0617},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0557},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.057},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.06},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0605},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0556},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0519},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0512},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.05},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.05},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0495},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0495},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0495},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0471},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0443},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0331},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0319},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0312},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0331},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0314},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0247},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0207},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0241},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0234},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0214},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0233},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0246},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0255},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0262},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0266},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0274},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0279},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0275},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0273},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0281},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0273},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0255},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0234},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0231},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0234},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0233},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0189},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0195},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0176},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0171},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0158},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0151},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0151},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0153},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0149},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0161},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0153},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0142},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0136},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0128},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0118},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0095},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0099},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0123},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0122},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0128},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0116},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0104},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0055},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9957},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9968},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9956},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9956},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9969},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":1.0006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9956},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9892},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9899},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9901},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9914},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9941},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9928},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9906},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9939},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9933},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9902},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9848},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9854},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9843},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9877},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9816},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9853},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9817},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9638},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9543},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9519},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9403},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9397},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9405},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9379},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9376},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9383},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9403},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9433},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9461},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9441},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9455},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9451},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9489},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9432},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9428},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9445},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9423},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.941},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9425},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9426},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9468},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9454},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9478},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9476},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9488},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9486},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9509},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9505},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9493},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9468},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9534},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9589},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9607},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9538},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9549},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9549},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9506},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9525},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9561},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9611},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9637},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9643},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.964},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9664},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9664},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9665},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9678},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9642},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9649},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9606},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9645},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9644},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9651},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9659},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9665},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9649},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9648},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9634},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9657},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9633},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9626},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9647},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9653},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9667},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.968},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9666},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9679},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9686},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9697},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.97},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9704},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9717},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9704},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9699},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9696},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9712},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9716},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.972},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.97},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9714},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9723},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9727},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9735},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9722},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9723},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9717},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9718},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9713},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9704},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9643},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9663},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9638},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9608},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9647},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9618},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9615},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9601},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9601},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9601},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9594},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9572},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.955},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9536},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9549},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9546},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9551},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9571},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9569},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9568},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9575},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9562},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9543},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9536},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9533},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9537},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9525},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9514},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.952},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9518},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9515},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9509},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9502},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9462},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9507},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9481},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9474},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9459},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9442},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9422},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9415},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9311},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9242},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9266},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9301},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9301},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9339},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9365},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9388},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.94},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9354},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9339},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9329},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9386},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9393},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9382},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9421},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9423},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9421},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9427},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9411},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9421},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9414},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9442},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9461},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9471},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9484},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9499},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9444},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9427},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9441},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9432},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9438},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9425},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9444},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9443},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9454},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9458},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9465},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9487},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.949},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9478},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.948},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9487},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9483},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9511},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9519},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9524},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9524},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9536},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9538},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9552},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9574},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9573},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9601},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9612},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9607},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9604},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9624},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.961},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9607},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9601},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9611},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9603},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.96},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9608},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9585},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9568},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9584},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9591},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9602},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9578},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9547},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9541},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9526},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9511},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9538},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9553},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9587},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9616},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9616},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9639},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9658},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.965},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.965},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9668},{"stockId":3000000017367,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9674},{"stockId":3000000017367,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9667},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9659},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9668},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9679},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9643},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9659},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.967},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.968},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9678},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9687},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9692},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9706},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.971},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9696},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9698},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.974},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9744},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9759},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9742},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9741},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9749},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9736},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9693},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9677},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9707},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9687},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9728},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9716},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9738},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9766},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9752},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9771},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9781},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9786},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9829},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9824},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9839},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9845},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9858},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9845},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9835},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9841},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9844},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9832},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9809},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9819},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9827},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9789},{"stockId":3000000017367,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":0.9794},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9794},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9817},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9819},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9823},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9835},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9837},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9801},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9822},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9801},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9791},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9805},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9813},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.983},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9821},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9804},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9786},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9786},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9791},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.977},{"stockId":3000000017367,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.9798},{"stockId":3000000017367,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":0.9839},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9835},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9841},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9814},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9777},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9768},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9749},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9736},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9716},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9715},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9717},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9739},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9746},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9727},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9721},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9739},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9732},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9743},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9745},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9747},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9758},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9777},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017367,"lxr_nv_fc":0.9767}]}