window.pageData = {"startDate":"2024-05-10T17:05:57.393Z","endDate":"2026-05-10T17:05:57.393Z","stock":{"_id":3000000017366,"name":"泰康新锐成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017366","tickerId":17366,"shortName":"泰康新锐成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000052190000,"inceptionDate":"2022-12-08T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":247369820.51,"setUpShares":247369820.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxrczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"韩庆","stockType":"fund_manager","stockCode":"db20594593","exchange":"fm","tickerId":817222870}],"hotMetrics":{"fss":{"stockId":3000000017366,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0664,"f_ind_h_s_r":0.9336,"f_h_a":13494,"f_h_s_a":106679,"f_ind_h_s_r_c_hy":-0.028000000000000025,"f_ins_h_s_r_c_hy":0.028000000000000004,"f_ind_h_s_r_c_1y":-0.03390000000000004,"f_ins_h_s_r_c_1y":0.0339,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017366,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3896797153024911,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.25,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3032570422535211,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.35789712728511414,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.1894585184295834,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.07992227979274612,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.20768557039632143,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.13705950317735413},"fp":{"stockId":3000000017366,"type":"fp","f_p_r_fys":0.10970342643248032,"f_p_r_m1":0.12369706246811019,"f_cagr_p_r_fs":0.13516991522203825,"f_p_r_m3":0.08632231696145487,"f_p_r_d1":-0.005928237129485203,"f_p_r_m6":0.1327797780880311,"f_p_r_y1":0.6478888295029412,"f_p_r_y2":1.2070150322118836,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.6778406617326955},"ff":{"stockId":3000000017366,"type":"ff","f_m_f":4517984,"f_m_f_r":0.012,"f_c_f":752997,"f_c_f_r":0.002,"f_m_a_c_f":5270981,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017366,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5416,"f_nv_cr":-0.016836734693877586},"f_as":{"stockId":3000000017366,"type":"f_as","f_tas":940539541.5008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014287,"__csrcFundId":12056,"stockCode":"014287","shortName":"泰康新锐成长混合(014287)","masterFundShortName":"泰康新锐成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14287,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:08:36.548Z","status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康新锐成长混合型证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","followedNum":2,"setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":1205289488.11,"setUpShares":1205289488.11,"pinyin":"tkxrczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":1000000000000700,"holdings":696400,"marketCap":297606540,"netValueRatio":0.0514,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":600176,"holdings":11772300,"marketCap":286184613,"netValueRatio":0.0494,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":688396,"holdings":5820113,"marketCap":259227833,"netValueRatio":0.0447,"quarterlyChange":-0.15739689746500207,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":601899,"holdings":6284760,"marketCap":205637347,"netValueRatio":0.0355,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":2371,"holdings":452810,"marketCap":202406070,"netValueRatio":0.0349,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":1000000000009988,"holdings":1922400,"marketCap":201986568,"netValueRatio":0.0349,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":1000000000000981,"holdings":4464500,"marketCap":199875665,"netValueRatio":0.0345,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":300750,"holdings":495692,"marketCap":199119476,"netValueRatio":0.0344,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":689009,"holdings":4356875,"marketCap":192661012,"netValueRatio":0.0333,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":601117,"holdings":21670068,"marketCap":190479897,"netValueRatio":0.0329,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}}],"bondHoldings":[{"_id":"69e7d7536201787ae12a5475","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockCode":"190408","stockName":"19农发08","holdings":800000,"marketCap":82564778,"netValueRatio":0.0143,"lastUpdated":"2026-04-21T20:00:19.461Z"},{"_id":"69e7d7536201787ae12a5476","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T20:00:19.465Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017366,"date":"2026-05-07T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000017366,"date":"2026-05-06T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000017366,"date":"2026-05-05T16:00:00.000Z","nv":1.5356,"tnv":1.5356},{"stockId":3000000017366,"date":"2026-04-29T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017366,"nv":1.4699,"tnv":1.4699},{"stockId":3000000017366,"date":"2026-04-27T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"stockId":3000000017366,"date":"2026-04-26T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000017366,"date":"2026-04-23T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017366,"nv":1.4317,"tnv":1.4317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017366,"nv":1.4387,"tnv":1.4387},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017366,"nv":1.4288,"tnv":1.4288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017366,"nv":1.4268,"tnv":1.4268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017366,"nv":1.42,"tnv":1.42},{"stockId":3000000017366,"date":"2026-04-15T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000017366,"date":"2026-04-14T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017366,"nv":1.4005,"tnv":1.4005},{"stockId":3000000017366,"date":"2026-04-12T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000017366,"date":"2026-04-09T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"stockId":3000000017366,"date":"2026-04-08T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017366,"nv":1.3719,"tnv":1.3719},{"stockId":3000000017366,"date":"2026-04-06T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017366,"nv":1.3075,"tnv":1.3075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017366,"nv":1.3155,"tnv":1.3155},{"stockId":3000000017366,"date":"2026-03-31T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000017366,"date":"2026-03-30T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017366,"nv":1.3341,"tnv":1.3341},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017366,"nv":1.3392,"tnv":1.3392},{"stockId":3000000017366,"date":"2026-03-25T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000017366,"date":"2026-03-24T16:00:00.000Z","nv":1.354,"tnv":1.354},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017366,"nv":1.3354,"tnv":1.3354},{"stockId":3000000017366,"date":"2026-03-22T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017366,"nv":1.3569,"tnv":1.3569},{"stockId":3000000017366,"date":"2026-03-18T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000017366,"date":"2026-03-17T16:00:00.000Z","nv":1.408,"tnv":1.408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017366,"nv":1.3941,"tnv":1.3941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017366,"nv":1.4218,"tnv":1.4218},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017366,"nv":1.4132,"tnv":1.4132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017366,"nv":1.4189,"tnv":1.4189},{"stockId":3000000017366,"date":"2026-03-10T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017366,"nv":1.4317,"tnv":1.4317},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017366,"nv":1.3939,"tnv":1.3939},{"stockId":3000000017366,"date":"2026-03-05T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000017366,"date":"2026-03-04T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017366,"nv":1.3978,"tnv":1.3978},{"stockId":3000000017366,"date":"2026-03-02T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000017366,"date":"2026-03-01T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000017366,"date":"2026-02-26T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017366,"nv":1.4636,"tnv":1.4636},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017366,"nv":1.4664,"tnv":1.4664},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017366,"nv":1.4535,"tnv":1.4535},{"stockId":3000000017366,"date":"2026-02-12T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017366,"nv":1.4717,"tnv":1.4717},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017366,"nv":1.459,"tnv":1.459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017366,"nv":1.4538,"tnv":1.4538},{"stockId":3000000017366,"date":"2026-02-08T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017366,"nv":1.4191,"tnv":1.4191},{"stockId":3000000017366,"date":"2026-02-04T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000017366,"date":"2026-02-03T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000017366,"date":"2026-02-02T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017366,"nv":1.422,"tnv":1.422},{"stockId":3000000017366,"date":"2026-01-29T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000017366,"date":"2026-01-28T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000017366,"date":"2026-01-27T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"stockId":3000000017366,"date":"2026-01-26T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000017366,"date":"2026-01-25T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"stockId":3000000017366,"date":"2026-01-22T16:00:00.000Z","nv":1.471,"tnv":1.471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017366,"nv":1.4797,"tnv":1.4797},{"stockId":3000000017366,"date":"2026-01-20T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000017366,"date":"2026-01-19T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017366,"nv":1.4676,"tnv":1.4676},{"stockId":3000000017366,"date":"2026-01-15T16:00:00.000Z","nv":1.466,"tnv":1.466},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017366,"nv":1.4558,"tnv":1.4558},{"stockId":3000000017366,"date":"2026-01-13T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000017366,"date":"2026-01-12T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000017366,"date":"2026-01-11T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000017366,"date":"2026-01-08T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017366,"nv":1.4298,"tnv":1.4298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017366,"nv":1.4461,"tnv":1.4461},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017366,"nv":1.4403,"tnv":1.4403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017366,"nv":1.4216,"tnv":1.4216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017366,"nv":1.3892,"tnv":1.3892},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017366,"nv":1.3994,"tnv":1.3994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017366,"nv":1.3974,"tnv":1.3974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017366,"nv":1.4062,"tnv":1.4062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017366,"nv":1.4033,"tnv":1.4033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017366,"nv":1.4033,"tnv":1.4033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017366,"nv":1.3947,"tnv":1.3947},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017366,"nv":1.3883,"tnv":1.3883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017366,"nv":1.3564,"tnv":1.3564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017366,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017366,"nv":1.3631,"tnv":1.3631},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017366,"nv":1.3366,"tnv":1.3366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017366,"nv":1.3572,"tnv":1.3572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017366,"nv":1.3803,"tnv":1.3803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017366,"nv":1.3512,"tnv":1.3512},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017366,"nv":1.3592,"tnv":1.3592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017366,"nv":1.3545,"tnv":1.3545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017366,"nv":1.3638,"tnv":1.3638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017366,"nv":1.3524,"tnv":1.3524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017366,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017366,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017366,"nv":1.3286,"tnv":1.3286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017366,"nv":1.3342,"tnv":1.3342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017366,"nv":1.3147,"tnv":1.3147},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017366,"nv":1.3035,"tnv":1.3035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017366,"nv":1.305,"tnv":1.305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017366,"nv":1.2985,"tnv":1.2985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017366,"nv":1.2868,"tnv":1.2868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017366,"nv":1.2673,"tnv":1.2673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017366,"nv":1.3019,"tnv":1.3019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017366,"nv":1.3153,"tnv":1.3153},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017366,"nv":1.3142,"tnv":1.3142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017366,"nv":1.3171,"tnv":1.3171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017366,"nv":1.3288,"tnv":1.3288},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017366,"nv":1.3535,"tnv":1.3535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017366,"nv":1.3428,"tnv":1.3428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017366,"nv":1.35,"tnv":1.35},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017366,"nv":1.3625,"tnv":1.3625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017366,"nv":1.3609,"tnv":1.3609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017366,"nv":1.3699,"tnv":1.3699},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017366,"nv":1.3466,"tnv":1.3466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017366,"nv":1.3496,"tnv":1.3496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017366,"nv":1.3647,"tnv":1.3647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017366,"nv":1.3754,"tnv":1.3754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017366,"nv":1.3925,"tnv":1.3925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017366,"nv":1.4067,"tnv":1.4067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017366,"nv":1.3897,"tnv":1.3897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017366,"nv":1.408,"tnv":1.408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017366,"nv":1.3843,"tnv":1.3843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017366,"nv":1.3584,"tnv":1.3584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017366,"nv":1.3576,"tnv":1.3576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017366,"nv":1.3679,"tnv":1.3679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017366,"nv":1.3431,"tnv":1.3431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017366,"nv":1.3411,"tnv":1.3411},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017366,"nv":1.3681,"tnv":1.3681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017366,"nv":1.3785,"tnv":1.3785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017366,"nv":1.3487,"tnv":1.3487},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017366,"nv":1.3859,"tnv":1.3859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017366,"nv":1.3865,"tnv":1.3865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017366,"nv":1.4338,"tnv":1.4338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017366,"nv":1.4016,"tnv":1.4016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017366,"nv":1.3893,"tnv":1.3893},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017366,"nv":1.3595,"tnv":1.3595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017366,"nv":1.3763,"tnv":1.3763},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017366,"nv":1.3727,"tnv":1.3727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017366,"nv":1.3436,"tnv":1.3436},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017366,"nv":1.3358,"tnv":1.3358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017366,"nv":1.3214,"tnv":1.3214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017366,"nv":1.3242,"tnv":1.3242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017366,"nv":1.3237,"tnv":1.3237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017366,"nv":1.3055,"tnv":1.3055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017366,"nv":1.3005,"tnv":1.3005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017366,"nv":1.2949,"tnv":1.2949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017366,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017366,"nv":1.2669,"tnv":1.2669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017366,"nv":1.2706,"tnv":1.2706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017366,"nv":1.265,"tnv":1.265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017366,"nv":1.2525,"tnv":1.2525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017366,"nv":1.2025,"tnv":1.2025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017366,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017366,"nv":1.2276,"tnv":1.2276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017366,"nv":1.2449,"tnv":1.2449},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017366,"nv":1.2275,"tnv":1.2275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017366,"nv":1.2305,"tnv":1.2305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017366,"nv":1.213,"tnv":1.213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017366,"nv":1.2166,"tnv":1.2166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017366,"nv":1.2158,"tnv":1.2158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017366,"nv":1.1981,"tnv":1.1981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017366,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017366,"nv":1.1449,"tnv":1.1449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017366,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017366,"nv":1.1423,"tnv":1.1423},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017366,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017366,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017366,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017366,"nv":1.098,"tnv":1.098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017366,"nv":1.088,"tnv":1.088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017366,"nv":1.0804,"tnv":1.0804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017366,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017366,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017366,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017366,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017366,"nv":1.09,"tnv":1.09},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017366,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017366,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017366,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017366,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017366,"nv":1.086,"tnv":1.086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017366,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017366,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017366,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017366,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017366,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017366,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017366,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017366,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017366,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017366,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017366,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017366,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017366,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017366,"nv":0.9893,"tnv":0.9893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017366,"nv":0.9942,"tnv":0.9942},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017366,"nv":0.9901,"tnv":0.9901},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017366,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017366,"nv":0.994,"tnv":0.994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017366,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017366,"nv":0.9895,"tnv":0.9895},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017366,"nv":0.983,"tnv":0.983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017366,"nv":0.9795,"tnv":0.9795},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017366,"nv":0.9662,"tnv":0.9662},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017366,"nv":0.9521,"tnv":0.9521},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017366,"nv":0.9444,"tnv":0.9444},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017366,"nv":0.9479,"tnv":0.9479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017366,"nv":0.9557,"tnv":0.9557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017366,"nv":0.9502,"tnv":0.9502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017366,"nv":0.9579,"tnv":0.9579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017366,"nv":0.9497,"tnv":0.9497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017366,"nv":0.9551,"tnv":0.9551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017366,"nv":0.9528,"tnv":0.9528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017366,"nv":0.9501,"tnv":0.9501},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017366,"nv":0.9605,"tnv":0.9605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017366,"nv":0.9493,"tnv":0.9493},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017366,"nv":0.944,"tnv":0.944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017366,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017366,"nv":0.8963,"tnv":0.8963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017366,"nv":0.8994,"tnv":0.8994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017366,"nv":0.9128,"tnv":0.9128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017366,"nv":0.894,"tnv":0.894},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017366,"nv":0.888,"tnv":0.888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017366,"nv":0.8999,"tnv":0.8999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017366,"nv":0.8959,"tnv":0.8959},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017366,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017366,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017366,"nv":0.9144,"tnv":0.9144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017366,"nv":0.9105,"tnv":0.9105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017366,"nv":0.9138,"tnv":0.9138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017366,"nv":0.9133,"tnv":0.9133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017366,"nv":0.938,"tnv":0.938},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017366,"nv":0.9305,"tnv":0.9305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017366,"nv":0.9384,"tnv":0.9384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017366,"nv":0.9182,"tnv":0.9182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017366,"nv":0.9355,"tnv":0.9355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017366,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017366,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017366,"nv":0.889,"tnv":0.889},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017366,"nv":0.8776,"tnv":0.8776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017366,"nv":0.8799,"tnv":0.8799},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017366,"nv":0.8862,"tnv":0.8862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017366,"nv":0.8761,"tnv":0.8761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017366,"nv":0.8869,"tnv":0.8869},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017366,"nv":0.8702,"tnv":0.8702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017366,"nv":0.875,"tnv":0.875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017366,"nv":0.8625,"tnv":0.8625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017366,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017366,"nv":0.8557,"tnv":0.8557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017366,"nv":0.87,"tnv":0.87},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017366,"nv":0.8769,"tnv":0.8769},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017366,"nv":0.8691,"tnv":0.8691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017366,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017366,"nv":0.8245,"tnv":0.8245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017366,"nv":0.8002,"tnv":0.8002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017366,"nv":0.8011,"tnv":0.8011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017366,"nv":0.8939,"tnv":0.8939},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017366,"nv":0.9087,"tnv":0.9087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017366,"nv":0.907,"tnv":0.907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017366,"nv":0.9071,"tnv":0.9071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017366,"nv":0.9135,"tnv":0.9135},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017366,"nv":0.9241,"tnv":0.9241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017366,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017366,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017366,"nv":0.9384,"tnv":0.9384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017366,"nv":0.9328,"tnv":0.9328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017366,"nv":0.9481,"tnv":0.9481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017366,"nv":0.9593,"tnv":0.9593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017366,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017366,"nv":0.9631,"tnv":0.9631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017366,"nv":0.9619,"tnv":0.9619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017366,"nv":0.9421,"tnv":0.9421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017366,"nv":0.9566,"tnv":0.9566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017366,"nv":0.9611,"tnv":0.9611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017366,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017366,"nv":0.9615,"tnv":0.9615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017366,"nv":0.969,"tnv":0.969},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017366,"nv":0.9369,"tnv":0.9369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017366,"nv":0.9276,"tnv":0.9276},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017366,"nv":0.9179,"tnv":0.9179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017366,"nv":0.9302,"tnv":0.9302},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017366,"nv":0.9653,"tnv":0.9653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017366,"nv":0.9723,"tnv":0.9723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017366,"nv":0.9579,"tnv":0.9579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017366,"nv":0.9693,"tnv":0.9693},{"stockId":3000000017366,"date":"2025-02-20T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017366,"date":"2025-02-19T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000017366,"date":"2025-02-18T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000017366,"date":"2025-02-17T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017366,"date":"2025-02-16T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017366,"date":"2025-02-13T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017366,"date":"2025-02-12T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000017366,"date":"2025-02-11T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000017366,"date":"2025-02-10T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000017366,"date":"2025-02-09T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000017366,"date":"2025-02-06T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000017366,"date":"2025-02-05T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000017366,"date":"2025-02-04T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000017366,"date":"2025-01-26T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000017366,"date":"2025-01-23T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000017366,"date":"2025-01-22T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000017366,"date":"2025-01-21T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000017366,"date":"2025-01-20T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000017366,"date":"2025-01-19T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000017366,"date":"2025-01-16T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000017366,"date":"2025-01-15T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000017366,"date":"2025-01-14T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000017366,"date":"2025-01-13T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000017366,"date":"2025-01-12T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000017366,"date":"2025-01-09T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000017366,"date":"2025-01-08T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000017366,"date":"2025-01-07T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000017366,"date":"2025-01-06T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017366,"date":"2025-01-05T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000017366,"date":"2025-01-02T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000017366,"date":"2025-01-01T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000017366,"date":"2024-12-30T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000017366,"date":"2024-12-29T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017366,"date":"2024-12-26T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000017366,"date":"2024-12-25T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000017366,"date":"2024-12-24T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000017366,"date":"2024-12-23T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000017366,"date":"2024-12-22T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017366,"date":"2024-12-19T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000017366,"date":"2024-12-18T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000017366,"date":"2024-12-17T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000017366,"date":"2024-12-16T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000017366,"date":"2024-12-15T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000017366,"date":"2024-12-12T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000017366,"date":"2024-12-11T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000017366,"date":"2024-12-10T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000017366,"date":"2024-12-09T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000017366,"date":"2024-12-08T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000017366,"date":"2024-12-05T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000017366,"date":"2024-12-04T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000017366,"date":"2024-12-03T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000017366,"date":"2024-12-02T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000017366,"date":"2024-12-01T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017366,"date":"2024-11-28T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000017366,"date":"2024-11-27T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000017366,"date":"2024-11-26T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000017366,"date":"2024-11-25T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000017366,"date":"2024-11-24T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000017366,"date":"2024-11-21T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000017366,"date":"2024-11-20T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000017366,"date":"2024-11-19T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000017366,"date":"2024-11-18T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017366,"date":"2024-11-17T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000017366,"date":"2024-11-14T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000017366,"date":"2024-11-13T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000017366,"date":"2024-11-12T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000017366,"date":"2024-11-11T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000017366,"date":"2024-11-10T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000017366,"date":"2024-11-07T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000017366,"date":"2024-11-06T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000017366,"date":"2024-11-05T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000017366,"date":"2024-11-04T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000017366,"date":"2024-11-03T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000017366,"date":"2024-10-31T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017366,"date":"2024-10-30T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000017366,"date":"2024-10-29T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000017366,"date":"2024-10-28T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000017366,"date":"2024-10-27T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000017366,"date":"2024-10-24T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000017366,"date":"2024-10-23T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017366,"date":"2024-10-22T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000017366,"date":"2024-10-21T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000017366,"date":"2024-10-20T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000017366,"date":"2024-10-17T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000017366,"date":"2024-10-16T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000017366,"date":"2024-10-15T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000017366,"date":"2024-10-14T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000017366,"date":"2024-10-13T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000017366,"date":"2024-10-10T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000017366,"date":"2024-10-09T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000017366,"date":"2024-10-08T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017366,"date":"2024-10-07T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000017366,"date":"2024-09-29T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000017366,"date":"2024-09-26T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000017366,"date":"2024-09-25T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000017366,"date":"2024-09-24T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000017366,"date":"2024-09-23T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000017366,"date":"2024-09-22T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000017366,"date":"2024-09-19T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000017366,"date":"2024-09-18T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000017366,"date":"2024-09-17T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000017366,"date":"2024-09-12T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000017366,"date":"2024-09-11T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000017366,"date":"2024-09-10T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000017366,"date":"2024-09-09T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000017366,"date":"2024-09-08T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000017366,"date":"2024-09-05T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000017366,"date":"2024-09-04T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000017366,"date":"2024-09-03T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000017366,"date":"2024-09-02T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000017366,"date":"2024-09-01T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000017366,"date":"2024-08-29T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000017366,"date":"2024-08-28T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000017366,"date":"2024-08-27T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000017366,"date":"2024-08-26T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000017366,"date":"2024-08-25T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000017366,"date":"2024-08-22T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000017366,"date":"2024-08-21T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000017366,"date":"2024-08-20T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000017366,"date":"2024-08-19T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000017366,"date":"2024-08-18T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000017366,"date":"2024-08-15T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000017366,"date":"2024-08-14T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000017366,"date":"2024-08-13T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000017366,"date":"2024-08-12T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000017366,"date":"2024-08-11T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000017366,"date":"2024-08-08T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000017366,"date":"2024-08-07T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000017366,"date":"2024-08-06T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000017366,"date":"2024-08-05T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000017366,"date":"2024-08-04T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000017366,"date":"2024-08-01T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000017366,"date":"2024-07-31T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000017366,"date":"2024-07-30T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000017366,"date":"2024-07-29T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000017366,"date":"2024-07-28T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000017366,"date":"2024-07-25T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000017366,"date":"2024-07-24T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000017366,"date":"2024-07-23T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000017366,"date":"2024-07-22T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000017366,"date":"2024-07-21T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000017366,"date":"2024-07-18T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000017366,"date":"2024-07-17T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000017366,"date":"2024-07-16T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000017366,"date":"2024-07-15T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000017366,"date":"2024-07-14T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000017366,"date":"2024-07-11T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000017366,"date":"2024-07-10T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000017366,"date":"2024-07-09T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000017366,"date":"2024-07-08T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000017366,"date":"2024-07-07T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000017366,"date":"2024-07-04T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000017366,"date":"2024-07-03T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000017366,"date":"2024-07-02T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000017366,"date":"2024-07-01T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000017366,"date":"2024-06-30T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000017366,"date":"2024-06-27T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000017366,"date":"2024-06-26T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000017366,"date":"2024-06-25T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000017366,"date":"2024-06-24T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000017366,"date":"2024-06-23T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000017366,"date":"2024-06-20T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000017366,"date":"2024-06-19T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000017366,"date":"2024-06-18T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000017366,"date":"2024-06-17T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000017366,"date":"2024-06-16T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000017366,"date":"2024-06-13T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000017366,"date":"2024-06-12T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000017366,"date":"2024-06-11T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000017366,"date":"2024-06-10T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000017366,"date":"2024-06-06T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000017366,"date":"2024-06-05T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000017366,"date":"2024-06-04T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000017366,"date":"2024-06-03T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000017366,"date":"2024-06-02T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000017366,"date":"2024-05-30T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000017366,"date":"2024-05-29T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000017366,"date":"2024-05-28T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000017366,"date":"2024-05-27T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000017366,"date":"2024-05-26T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000017366,"date":"2024-05-23T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000017366,"date":"2024-05-22T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000017366,"date":"2024-05-21T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000017366,"date":"2024-05-20T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000017366,"date":"2024-05-19T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000017366,"date":"2024-05-16T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000017366,"date":"2024-05-15T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000017366,"date":"2024-05-14T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000017366,"date":"2024-05-13T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000017366,"date":"2024-05-12T16:00:00.000Z","nv":0.6922,"tnv":0.6922}],"influencesList":[]}