window.pageData = {"startDate":"2024-05-01T06:28:10.540Z","endDate":"2026-05-01T06:28:10.540Z","stock":{"_id":3000000017364,"name":"南方富祥稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017364","tickerId":17364,"shortName":"南方富祥稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nffxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"鲁炳良","stockType":"fund_manager","stockCode":"db20077084","exchange":"fm","tickerId":120212182900},{"name":"汪轻舟","stockType":"fund_manager","stockCode":"db20911096","exchange":"fm","tickerId":231726238650}],"hotMetrics":{"fss":{"stockId":3000000017364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5021,"f_h_s_a":4656,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017364,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3925438596491228,"f_p_r_m1_ssc":1448,"f_p_r_m1_ssrp":0.4609536973047685,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.2079136690647482,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.3968627450980392,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.5550621669626998,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5406546990496304,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.39139486467730744,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.3689604685212299},"fp":{"stockId":3000000017364,"type":"fp","f_p_r_fys":0.037196486998449796,"f_p_r_m1":0.028605584493210934,"f_cagr_p_r_fs":0.0546069038861845,"f_p_r_m3":0.006517379679143787,"f_p_r_d1":0.0027392084632096303,"f_p_r_m6":0.03710718897976806,"f_p_r_y1":0.1475659712298738,"f_p_r_y2":0.2233167462171204,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.16747431672804614},"ff":{"stockId":3000000017364,"type":"ff","f_m_f":145340,"f_c_f":48484,"f_m_a_c_f":193824,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017364,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2046,"f_nv_cr":-0.0036393713813069883},"f_as":{"stockId":3000000017364,"type":"f_as","f_tas":75349676.73519999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014865,"__csrcFundId":10986,"stockCode":"014865","shortName":"南方富祥稳健养老目标一年持有混合（FOF）(014865)","masterFundShortName":"南方富祥稳健养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14865,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:23:50.688Z","status":"normal","exchange":"jj","name":"南方富祥稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050020000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":3,"fofFundFlag":1,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":252228886.7,"setUpShares":252228886.7,"pinyin":"nffxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":600522,"holdings":20000,"marketCap":601800,"netValueRatio":0.0049,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":301018,"holdings":6300,"marketCap":576576,"netValueRatio":0.0047,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":786,"holdings":20000,"marketCap":521600,"netValueRatio":0.0043,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":2468,"holdings":35000,"marketCap":518700,"netValueRatio":0.0043,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":603181,"holdings":30000,"marketCap":424500,"netValueRatio":0.0035,"quarterlyChange":-0.009797060881736042,"stock":{"stockCode":"603181","exchange":"sh","stockType":"company","tickerId":603181,"name":"皇马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":603083,"holdings":4000,"marketCap":406400,"netValueRatio":0.0033,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":600487,"holdings":7500,"marketCap":394950,"netValueRatio":0.0032,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":600301,"holdings":8000,"marketCap":386400,"netValueRatio":0.0032,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockId":688668,"holdings":3000,"marketCap":377700,"netValueRatio":0.0031,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}}],"bondHoldings":[{"_id":"69e8fac61398d79843002935","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockCode":"019785","stockName":"25国债13","holdings":44000,"marketCap":4441842,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:43:50.521Z"},{"_id":"69e8fac61398d79843002936","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0092,"lastUpdated":"2026-04-22T16:43:50.525Z"},{"_id":"69e8fac61398d79843002937","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014865,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:43:50.529Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017364,"nv":1.2046,"tnv":1.2046},{"stockId":3000000017364,"date":"2026-04-26T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000017364,"date":"2026-04-22T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000017364,"date":"2026-04-21T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000017364,"date":"2026-04-20T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000017364,"date":"2026-04-19T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000017364,"date":"2026-04-15T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000017364,"date":"2026-04-14T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017364,"nv":1.192,"tnv":1.192},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017364,"nv":1.1876,"tnv":1.1876},{"stockId":3000000017364,"date":"2026-04-09T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000017364,"date":"2026-04-08T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017364,"nv":1.1865,"tnv":1.1865},{"stockId":3000000017364,"date":"2026-04-06T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000017364,"date":"2026-03-31T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000017364,"date":"2026-03-30T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017364,"nv":1.1733,"tnv":1.1733},{"stockId":3000000017364,"date":"2026-03-26T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000017364,"date":"2026-03-25T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017364,"nv":1.1725,"tnv":1.1725},{"stockId":3000000017364,"date":"2026-03-23T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000017364,"date":"2026-03-22T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017364,"nv":1.1712,"tnv":1.1712},{"stockId":3000000017364,"date":"2026-03-18T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000017364,"date":"2026-03-17T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017364,"nv":1.1799,"tnv":1.1799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017364,"nv":1.1878,"tnv":1.1878},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017364,"nv":1.1882,"tnv":1.1882},{"stockId":3000000017364,"date":"2026-03-11T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000017364,"date":"2026-03-10T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000017364,"date":"2026-03-09T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017364,"nv":1.1877,"tnv":1.1877},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017364,"nv":1.1938,"tnv":1.1938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017364,"nv":1.1914,"tnv":1.1914},{"stockId":3000000017364,"date":"2026-03-03T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017364,"nv":1.1933,"tnv":1.1933},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017364,"nv":1.204,"tnv":1.204},{"stockId":3000000017364,"date":"2026-02-26T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017364,"nv":1.2008,"tnv":1.2008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017364,"nv":1.1984,"tnv":1.1984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017364,"nv":1.1954,"tnv":1.1954},{"stockId":3000000017364,"date":"2026-02-10T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017364,"nv":1.1932,"tnv":1.1932},{"stockId":3000000017364,"date":"2026-02-08T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017364,"nv":1.1838,"tnv":1.1838},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017364,"nv":1.1835,"tnv":1.1835},{"stockId":3000000017364,"date":"2026-02-03T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017364,"nv":1.1867,"tnv":1.1867},{"stockId":3000000017364,"date":"2026-02-01T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017364,"nv":1.1907,"tnv":1.1907},{"stockId":3000000017364,"date":"2026-01-28T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017364,"nv":1.1968,"tnv":1.1968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017364,"nv":1.1932,"tnv":1.1932},{"stockId":3000000017364,"date":"2026-01-25T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017364,"nv":1.1936,"tnv":1.1936},{"stockId":3000000017364,"date":"2026-01-21T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000017364,"date":"2026-01-20T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000017364,"date":"2026-01-19T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017364,"nv":1.1863,"tnv":1.1863},{"stockId":3000000017364,"date":"2026-01-15T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000017364,"date":"2026-01-14T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017364,"nv":1.1811,"tnv":1.1811},{"stockId":3000000017364,"date":"2026-01-12T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000017364,"date":"2026-01-11T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017364,"nv":1.1786,"tnv":1.1786},{"stockId":3000000017364,"date":"2026-01-07T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000017364,"date":"2026-01-06T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000017364,"date":"2026-01-05T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017364,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017364,"nv":1.1614,"tnv":1.1614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017364,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017364,"nv":1.1631,"tnv":1.1631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017364,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017364,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017364,"nv":1.1572,"tnv":1.1572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017364,"nv":1.1523,"tnv":1.1523},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017364,"nv":1.1495,"tnv":1.1495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017364,"nv":1.15,"tnv":1.15},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017364,"nv":1.142,"tnv":1.142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017364,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017364,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017364,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017364,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017364,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017364,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017364,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017364,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017364,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017364,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017364,"nv":1.1516,"tnv":1.1516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017364,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017364,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017364,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017364,"nv":1.1461,"tnv":1.1461},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017364,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017364,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017364,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017364,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017364,"nv":1.1509,"tnv":1.1509},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017364,"nv":1.1543,"tnv":1.1543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017364,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017364,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017364,"nv":1.1565,"tnv":1.1565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017364,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017364,"nv":1.1587,"tnv":1.1587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017364,"nv":1.1585,"tnv":1.1585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017364,"nv":1.1614,"tnv":1.1614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017364,"nv":1.1537,"tnv":1.1537},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017364,"nv":1.1527,"tnv":1.1527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017364,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017364,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017364,"nv":1.1591,"tnv":1.1591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017364,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017364,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017364,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017364,"nv":1.1586,"tnv":1.1586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017364,"nv":1.1523,"tnv":1.1523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017364,"nv":1.1464,"tnv":1.1464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017364,"nv":1.142,"tnv":1.142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017364,"nv":1.153,"tnv":1.153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017364,"nv":1.1546,"tnv":1.1546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017364,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017364,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017364,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017364,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017364,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017364,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017364,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017364,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017364,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017364,"nv":1.1498,"tnv":1.1498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017364,"nv":1.1511,"tnv":1.1511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017364,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017364,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017364,"nv":1.147,"tnv":1.147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017364,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017364,"nv":1.1468,"tnv":1.1468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017364,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017364,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017364,"nv":1.139,"tnv":1.139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017364,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017364,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017364,"nv":1.135,"tnv":1.135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017364,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017364,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017364,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017364,"nv":1.1437,"tnv":1.1437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017364,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017364,"nv":1.1467,"tnv":1.1467},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017364,"nv":1.1415,"tnv":1.1415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017364,"nv":1.1331,"tnv":1.1331},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017364,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017364,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017364,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017364,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017364,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017364,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017364,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017364,"nv":1.114,"tnv":1.114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017364,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017364,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017364,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017364,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017364,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017364,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017364,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017364,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017364,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017364,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017364,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017364,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017364,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017364,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017364,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017364,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017364,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017364,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017364,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017364,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017364,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017364,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017364,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017364,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017364,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017364,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017364,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017364,"nv":1.0784,"tnv":1.0784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017364,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017364,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017364,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017364,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017364,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017364,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017364,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017364,"nv":1.072,"tnv":1.072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017364,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017364,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017364,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017364,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017364,"nv":1.072,"tnv":1.072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017364,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017364,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017364,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017364,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017364,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017364,"nv":1.063,"tnv":1.063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017364,"nv":1.065,"tnv":1.065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017364,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017364,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017364,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017364,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017364,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017364,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017364,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017364,"nv":1.0681,"tnv":1.0681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017364,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017364,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017364,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017364,"nv":1.066,"tnv":1.066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017364,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017364,"nv":1.063,"tnv":1.063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017364,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017364,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017364,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017364,"nv":1.052,"tnv":1.052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017364,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017364,"nv":1.043,"tnv":1.043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017364,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017364,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017364,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017364,"nv":1.0462,"tnv":1.0462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017364,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017364,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017364,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017364,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017364,"nv":1.03,"tnv":1.03},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017364,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017364,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017364,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017364,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017364,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017364,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017364,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017364,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017364,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017364,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017364,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017364,"nv":1.066,"tnv":1.066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017364,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017364,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017364,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017364,"nv":1.062,"tnv":1.062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017364,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017364,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017364,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017364,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017364,"nv":1.0547,"tnv":1.0547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017364,"nv":1.0532,"tnv":1.0532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017364,"nv":1.0642,"tnv":1.0642},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017364,"nv":1.0668,"tnv":1.0668},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017364,"nv":1.0622,"tnv":1.0622},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017364,"nv":1.0659,"tnv":1.0659},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017364,"nv":1.0656,"tnv":1.0656},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017364,"nv":1.0574,"tnv":1.0574},{"stockId":3000000017364,"date":"2025-02-18T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017364,"date":"2025-02-17T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017364,"date":"2025-02-16T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017364,"date":"2025-02-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017364,"date":"2025-02-11T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017364,"date":"2025-02-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017364,"date":"2025-02-09T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017364,"date":"2025-02-06T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017364,"date":"2025-02-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017364,"date":"2025-02-04T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000017364,"date":"2025-01-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017364,"date":"2025-01-22T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000017364,"date":"2025-01-21T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017364,"date":"2025-01-20T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017364,"date":"2025-01-19T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000017364,"date":"2025-01-16T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017364,"date":"2025-01-15T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017364,"date":"2025-01-14T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017364,"date":"2025-01-13T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017364,"date":"2025-01-12T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000017364,"date":"2025-01-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017364,"date":"2025-01-08T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017364,"date":"2025-01-07T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017364,"date":"2025-01-06T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017364,"date":"2025-01-05T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000017364,"date":"2025-01-02T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017364,"date":"2025-01-01T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017364,"date":"2024-12-30T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017364,"date":"2024-12-29T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000017364,"date":"2024-12-26T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017364,"date":"2024-12-25T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017364,"date":"2024-12-24T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017364,"date":"2024-12-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017364,"date":"2024-12-22T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017364,"date":"2024-12-18T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017364,"date":"2024-12-17T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017364,"date":"2024-12-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017364,"date":"2024-12-15T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017364,"date":"2024-12-12T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017364,"date":"2024-12-11T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017364,"date":"2024-12-10T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017364,"date":"2024-12-08T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017364,"date":"2024-12-05T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000017364,"date":"2024-12-04T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017364,"date":"2024-12-03T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017364,"date":"2024-12-02T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017364,"date":"2024-12-01T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017364,"date":"2024-11-28T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017364,"date":"2024-11-27T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017364,"date":"2024-11-26T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017364,"date":"2024-11-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017364,"date":"2024-11-24T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017364,"date":"2024-11-21T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017364,"date":"2024-11-20T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017364,"date":"2024-11-19T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017364,"date":"2024-11-18T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017364,"date":"2024-11-17T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017364,"date":"2024-11-14T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017364,"date":"2024-11-13T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017364,"date":"2024-11-12T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017364,"date":"2024-11-11T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017364,"date":"2024-11-10T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017364,"date":"2024-11-07T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017364,"date":"2024-11-06T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017364,"date":"2024-11-05T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000017364,"date":"2024-11-04T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000017364,"date":"2024-11-03T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017364,"date":"2024-10-31T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017364,"date":"2024-10-30T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017364,"date":"2024-10-29T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000017364,"date":"2024-10-28T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017364,"date":"2024-10-27T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017364,"date":"2024-10-24T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017364,"date":"2024-10-23T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017364,"date":"2024-10-22T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017364,"date":"2024-10-21T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017364,"date":"2024-10-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017364,"date":"2024-10-17T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017364,"date":"2024-10-16T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017364,"date":"2024-10-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000017364,"date":"2024-10-14T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017364,"date":"2024-10-13T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017364,"date":"2024-10-10T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017364,"date":"2024-10-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017364,"date":"2024-10-08T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000017364,"date":"2024-10-07T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017364,"date":"2024-09-25T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017364,"date":"2024-09-24T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017364,"date":"2024-09-23T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000017364,"date":"2024-09-22T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000017364,"date":"2024-09-19T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000017364,"date":"2024-09-18T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000017364,"date":"2024-09-17T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000017364,"date":"2024-09-10T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000017364,"date":"2024-09-09T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017364,"date":"2024-09-08T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017364,"date":"2024-09-05T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000017364,"date":"2024-09-04T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017364,"date":"2024-09-03T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000017364,"date":"2024-09-02T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017364,"date":"2024-09-01T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000017364,"date":"2024-08-29T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017364,"date":"2024-08-28T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000017364,"date":"2024-08-27T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017364,"date":"2024-08-26T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000017364,"date":"2024-08-25T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017364,"date":"2024-08-22T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000017364,"date":"2024-08-21T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017364,"date":"2024-08-20T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017364,"date":"2024-08-19T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000017364,"date":"2024-08-18T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017364,"date":"2024-08-15T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017364,"date":"2024-08-14T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017364,"date":"2024-08-13T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017364,"date":"2024-08-12T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017364,"date":"2024-08-11T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017364,"date":"2024-08-08T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000017364,"date":"2024-08-07T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000017364,"date":"2024-08-06T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000017364,"date":"2024-08-05T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000017364,"date":"2024-08-04T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017364,"date":"2024-08-01T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000017364,"date":"2024-07-31T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017364,"date":"2024-07-30T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000017364,"date":"2024-07-29T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017364,"date":"2024-07-28T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000017364,"date":"2024-07-25T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017364,"date":"2024-07-24T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017364,"date":"2024-07-23T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017364,"date":"2024-07-22T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017364,"date":"2024-07-21T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017364,"date":"2024-07-18T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000017364,"date":"2024-07-17T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017364,"date":"2024-07-16T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017364,"date":"2024-07-15T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017364,"date":"2024-07-14T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017364,"date":"2024-07-11T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017364,"date":"2024-07-10T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017364,"date":"2024-07-09T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017364,"date":"2024-07-08T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017364,"date":"2024-07-07T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017364,"date":"2024-07-04T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017364,"date":"2024-07-03T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017364,"date":"2024-07-02T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017364,"date":"2024-07-01T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017364,"date":"2024-06-30T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000017364,"date":"2024-06-27T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017364,"date":"2024-06-26T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017364,"date":"2024-06-25T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017364,"date":"2024-06-24T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017364,"date":"2024-06-23T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017364,"date":"2024-06-20T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017364,"date":"2024-06-19T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017364,"date":"2024-06-18T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000017364,"date":"2024-06-17T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017364,"date":"2024-06-16T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017364,"date":"2024-06-13T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000017364,"date":"2024-06-12T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000017364,"date":"2024-06-11T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000017364,"date":"2024-06-10T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017364,"date":"2024-06-04T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017364,"date":"2024-06-03T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017364,"date":"2024-06-02T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000017364,"date":"2024-05-30T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017364,"date":"2024-05-29T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000017364,"date":"2024-05-28T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017364,"date":"2024-05-27T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017364,"date":"2024-05-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000017364,"date":"2024-05-23T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017364,"date":"2024-05-22T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017364,"date":"2024-05-21T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017364,"date":"2024-05-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000017364,"date":"2024-05-19T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017364,"date":"2024-05-16T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000017364,"date":"2024-05-15T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017364,"date":"2024-05-14T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017364,"date":"2024-05-13T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000017364,"date":"2024-05-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000017364,"date":"2024-05-09T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000017364,"date":"2024-05-08T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}