window.pageData = {"fund":{"_id":3000000017362,"name":"华夏养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017362","tickerId":17362,"shortName":"华夏养老2050五年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hxylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1,"managers":[{"name":"卢少强","stockType":"fund_manager","stockCode":"db20866207","exchange":"fm","tickerId":121917229570}],"hotMetrics":{"fss":{"stockId":3000000017362,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7476,"f_h_s_a":5283,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017362,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.09743589743589744,"f_p_r_m1_ssc":1512,"f_p_r_m1_ssrp":0.6432825943084051,"f_p_r_m3_ssc":1438,"f_p_r_m3_ssrp":0.13291579679888657,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.10845175766641735,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.1518324607329843,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.18153526970954356,"f_cagr_p_r_fs_ssc":1502,"f_cagr_p_r_fs_ssrp":0.2804796802131912,"f_p_r_y3_ssc":719,"f_p_r_y3_ssrp":0.12395543175487465},"fp":{"stockId":3000000017362,"type":"fp","f_p_r_fys":0.1526294714361982,"f_p_r_m1":-0.022082554781722497,"f_cagr_p_r_fs":0.06860466962919287,"f_p_r_m3":0.06551915602443015,"f_p_r_d1":0.008344923504867818,"f_p_r_m6":0.18497427101200636,"f_p_r_y1":0.38201168280387465,"f_p_r_y2":0.4641403865717231,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.34174953387197493,"f_i_d":"2022-11-28T16:00:00.000Z"},"ff":{"stockId":3000000017362,"type":"ff","f_m_f":775999,"f_c_f":181776,"f_m_a_c_f":957775,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2026-05-28T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017362,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.7271,"f_nv_cr":0.0036610878661087476},"f_as":{"stockId":3000000017362,"type":"f_as","f_tas":86400455.25119999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006891,"stockCode":"006891","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":17130600,"market":"a","tickerId":6891,"custody":"招商银行股份有限公司","name":"华夏养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"华夏养老2050五年持有混合(FOF)(006891)","fundSecondLevel":"fof","__csrcFundId":6071,"fundStatus":"normal","lastUpdated":"2026-05-31T20:22:00.829Z","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏养老2050五年持有混合(FOF)","fofFundFlag":1,"pinyin":"hxylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9861398d79843000c9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006891,"stockCode":"019792","stockName":"25国债19","holdings":133000,"marketCap":13400438,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:38:30.025Z"}]},"shareHoldersStructureList":[{"_id":"69aeca2c7fea5b3eb049e9f9","date":"2025-06-29T16:00:00.000Z","stockId":3000000006891,"h_a":32056,"h_s_a":5119,"ins_h_s":36902362,"ins_h_s_r":0.2249,"ind_h_s":127210595,"ind_h_s_r":0.7751,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:00.917Z"},{"_id":"69aeca2c7fea5b3eb049e9f8","date":"2024-12-30T16:00:00.000Z","stockId":3000000006891,"h_a":33610,"h_s_a":5179,"ins_h_s":36907203,"ins_h_s_r":0.212,"ind_h_s":137179510,"ind_h_s_r":0.7879999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:00.914Z"},{"_id":"69aeca2c7fea5b3eb049e9f7","date":"2024-06-29T16:00:00.000Z","stockId":3000000006891,"h_a":35306,"h_s_a":5078,"ins_h_s":36907203,"ins_h_s_r":0.2059,"ind_h_s":142382471,"ind_h_s_r":0.7940999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:00.912Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017362,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017362,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7735000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7726999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7626},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7377000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.593600000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591800000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017362,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.525100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.589800000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.598500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.610000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.601500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.592900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.587200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.634400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017362,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.588100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017362,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.501900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017362,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.488799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017362,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017362,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.421599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.423299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.412499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409099999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017362,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.340299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.313899999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.310399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.300299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.295999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.284599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.177999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017362,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221199999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227699999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.252599999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.259799999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265699999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255699999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249199999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999981},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230199999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219199999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185899999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.183199999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.186599999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181399999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173599999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999976},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999974},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017362,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201799999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.222799999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999968},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999964},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999967},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999965},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999967},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999968},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017362,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999969},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017362,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178599999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999968},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999969},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170899999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999969},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999967},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999967},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999966},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999965},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999964},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999961},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999965},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999965},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999967},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999966},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999966},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017362,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999968},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999968},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999968},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999969},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138699999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017362,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134799999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017362,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999966},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999969},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017362,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017362,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999969},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017362,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999968},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999968},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017362,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999969},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999967},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999969},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017362,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164399999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017362,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999969},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999966},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017362,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017362,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017362,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189199999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017362,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017362,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017362,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999968},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017362,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017362,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017362,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999966},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017362,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017362,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017362,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017362,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999967},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017362,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017362,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174899999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017362,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999967},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017362,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999969},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017362,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999969},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017362,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017362,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999968},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017362,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999968},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017362,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999969},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017362,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999971}]}