window.pageData = {"startDate":"2024-04-29T02:21:57.360Z","endDate":"2026-04-29T02:21:57.360Z","stock":{"_id":3000000017361,"name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017361","tickerId":17361,"shortName":"汇添富养老2040五年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000017361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6748,"f_h_s_a":4693,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017361,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.17178362573099415,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.09847434119278779,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.13472622478386168,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.1411671924290221,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.2410394265232975,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.31573389651531153,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.4294649061848506,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.32599118942731276},"fp":{"stockId":3000000017361,"type":"fp","f_p_r_fys":0.07380097460887525,"f_p_r_m1":0.10206633324559156,"f_cagr_p_r_fs":0.05165377466707444,"f_p_r_m3":0.017250804835085676,"f_p_r_d1":0.009547624460104487,"f_p_r_m6":0.0987403227922854,"f_p_r_y1":0.2994258224705171,"f_p_r_y2":0.33794040105456835,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.18194650292893133},"ff":{"stockId":3000000017361,"type":"ff","f_m_f":1941089,"f_m_f_r":0.004,"f_c_f":353998,"f_c_f_r":0.0006,"f_m_a_c_f":2295087,"f_m_a_c_f_r":0.0046,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0046},"f_nlacan":{"stockId":3000000017361,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6747,"f_nv_cr":-0.008172934557299172},"f_as":{"stockId":3000000017361,"type":"f_as","f_tas":63400465.6502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007059,"stockCode":"007059","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":471612000,"market":"a","tickerId":7059,"custody":"中国农业银行股份有限公司","name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2040五年持有混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":6163,"fundStatus":"normal","lastUpdated":"2026-03-31T20:40:09.305Z","masterFundFlag":1,"inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2040五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12114115,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:38:36.598Z"},{"_id":"69e8f98c1398d79843000d85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:38:36.602Z"},{"_id":"69e8f98c1398d79843000d86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:38:36.605Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017361,"date":"2026-04-22T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"stockId":3000000017361,"date":"2026-04-21T16:00:00.000Z","nv":1.6885,"tnv":1.6885},{"stockId":3000000017361,"date":"2026-04-20T16:00:00.000Z","nv":1.6661,"tnv":1.6661},{"stockId":3000000017361,"date":"2026-04-19T16:00:00.000Z","nv":1.6615,"tnv":1.6615},{"stockId":3000000017361,"date":"2026-04-15T16:00:00.000Z","nv":1.6467,"tnv":1.6467},{"stockId":3000000017361,"date":"2026-04-14T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017361,"nv":1.6337,"tnv":1.6337},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017361,"nv":1.6178,"tnv":1.6178},{"stockId":3000000017361,"date":"2026-04-09T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"stockId":3000000017361,"date":"2026-04-08T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017361,"nv":1.599,"tnv":1.599},{"stockId":3000000017361,"date":"2026-04-06T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"stockId":3000000017361,"date":"2026-03-31T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000017361,"date":"2026-03-30T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017361,"nv":1.5508,"tnv":1.5508},{"stockId":3000000017361,"date":"2026-03-26T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"stockId":3000000017361,"date":"2026-03-25T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017361,"nv":1.561,"tnv":1.561},{"stockId":3000000017361,"date":"2026-03-23T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000017361,"date":"2026-03-22T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017361,"nv":1.5585,"tnv":1.5585},{"stockId":3000000017361,"date":"2026-03-18T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000017361,"date":"2026-03-17T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017361,"nv":1.5807,"tnv":1.5807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017361,"nv":1.6011,"tnv":1.6011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017361,"nv":1.6,"tnv":1.6},{"stockId":3000000017361,"date":"2026-03-11T16:00:00.000Z","nv":1.6119,"tnv":1.6119},{"stockId":3000000017361,"date":"2026-03-10T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000017361,"date":"2026-03-09T16:00:00.000Z","nv":1.6233,"tnv":1.6233},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017361,"nv":1.6062,"tnv":1.6062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017361,"nv":1.6185,"tnv":1.6185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017361,"nv":1.6173,"tnv":1.6173},{"stockId":3000000017361,"date":"2026-03-03T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017361,"nv":1.6139,"tnv":1.6139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017361,"nv":1.6602,"tnv":1.6602},{"stockId":3000000017361,"date":"2026-02-26T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017361,"nv":1.6534,"tnv":1.6534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017361,"nv":1.6486,"tnv":1.6486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017361,"nv":1.6387,"tnv":1.6387},{"stockId":3000000017361,"date":"2026-02-10T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017361,"nv":1.6274,"tnv":1.6274},{"stockId":3000000017361,"date":"2026-02-08T16:00:00.000Z","nv":1.6247,"tnv":1.6247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017361,"nv":1.5987,"tnv":1.5987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017361,"nv":1.5974,"tnv":1.5974},{"stockId":3000000017361,"date":"2026-02-03T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017361,"nv":1.6286,"tnv":1.6286},{"stockId":3000000017361,"date":"2026-02-01T16:00:00.000Z","nv":1.5998,"tnv":1.5998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017361,"nv":1.6505,"tnv":1.6505},{"stockId":3000000017361,"date":"2026-01-28T16:00:00.000Z","nv":1.671,"tnv":1.671},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017361,"nv":1.6813,"tnv":1.6813},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017361,"nv":1.6593,"tnv":1.6593},{"stockId":3000000017361,"date":"2026-01-25T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017361,"nv":1.6463,"tnv":1.6463},{"stockId":3000000017361,"date":"2026-01-21T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"stockId":3000000017361,"date":"2026-01-20T16:00:00.000Z","nv":1.6404,"tnv":1.6404},{"stockId":3000000017361,"date":"2026-01-19T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017361,"nv":1.6308,"tnv":1.6308},{"stockId":3000000017361,"date":"2026-01-15T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"stockId":3000000017361,"date":"2026-01-14T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017361,"nv":1.6072,"tnv":1.6072},{"stockId":3000000017361,"date":"2026-01-12T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000017361,"date":"2026-01-11T16:00:00.000Z","nv":1.6089,"tnv":1.6089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017361,"nv":1.6018,"tnv":1.6018},{"stockId":3000000017361,"date":"2026-01-07T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"stockId":3000000017361,"date":"2026-01-06T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"stockId":3000000017361,"date":"2026-01-05T16:00:00.000Z","nv":1.5994,"tnv":1.5994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017361,"nv":1.5857,"tnv":1.5857},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017361,"nv":1.5596,"tnv":1.5596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017361,"nv":1.5622,"tnv":1.5622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017361,"nv":1.5576,"tnv":1.5576},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017361,"nv":1.5547,"tnv":1.5547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017361,"nv":1.545,"tnv":1.545},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017361,"nv":1.5395,"tnv":1.5395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017361,"nv":1.5155,"tnv":1.5155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017361,"nv":1.511,"tnv":1.511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017361,"nv":1.5243,"tnv":1.5243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017361,"nv":1.4937,"tnv":1.4937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017361,"nv":1.5172,"tnv":1.5172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017361,"nv":1.5339,"tnv":1.5339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017361,"nv":1.5247,"tnv":1.5247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017361,"nv":1.5383,"tnv":1.5383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017361,"nv":1.534,"tnv":1.534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017361,"nv":1.5373,"tnv":1.5373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017361,"nv":1.5204,"tnv":1.5204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017361,"nv":1.5061,"tnv":1.5061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017361,"nv":1.5003,"tnv":1.5003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017361,"nv":1.5058,"tnv":1.5058},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017361,"nv":1.5149,"tnv":1.5149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017361,"nv":1.5062,"tnv":1.5062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017361,"nv":1.4967,"tnv":1.4967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017361,"nv":1.4995,"tnv":1.4995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017361,"nv":1.4869,"tnv":1.4869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017361,"nv":1.4699,"tnv":1.4699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017361,"nv":1.4639,"tnv":1.4639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017361,"nv":1.5034,"tnv":1.5034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017361,"nv":1.5098,"tnv":1.5098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017361,"nv":1.5078,"tnv":1.5078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017361,"nv":1.5223,"tnv":1.5223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017361,"nv":1.5223,"tnv":1.5223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017361,"nv":1.5467,"tnv":1.5467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017361,"nv":1.5329,"tnv":1.5329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017361,"nv":1.5373,"tnv":1.5373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017361,"nv":1.5477,"tnv":1.5477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017361,"nv":1.5517,"tnv":1.5517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017361,"nv":1.5603,"tnv":1.5603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017361,"nv":1.5378,"tnv":1.5378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017361,"nv":1.5295,"tnv":1.5295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017361,"nv":1.5514,"tnv":1.5514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017361,"nv":1.5481,"tnv":1.5481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017361,"nv":1.5631,"tnv":1.5631},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017361,"nv":1.5816,"tnv":1.5816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017361,"nv":1.5635,"tnv":1.5635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017361,"nv":1.5672,"tnv":1.5672},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017361,"nv":1.547,"tnv":1.547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017361,"nv":1.5242,"tnv":1.5242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017361,"nv":1.5088,"tnv":1.5088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017361,"nv":1.4979,"tnv":1.4979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017361,"nv":1.5302,"tnv":1.5302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017361,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017361,"nv":1.5443,"tnv":1.5443},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017361,"nv":1.5515,"tnv":1.5515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017361,"nv":1.5851,"tnv":1.5851},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017361,"nv":1.5741,"tnv":1.5741},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017361,"nv":1.5671,"tnv":1.5671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017361,"nv":1.5468,"tnv":1.5468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017361,"nv":1.5708,"tnv":1.5708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017361,"nv":1.5668,"tnv":1.5668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017361,"nv":1.5597,"tnv":1.5597},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017361,"nv":1.5477,"tnv":1.5477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017361,"nv":1.5496,"tnv":1.5496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017361,"nv":1.5511,"tnv":1.5511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017361,"nv":1.543,"tnv":1.543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017361,"nv":1.5375,"tnv":1.5375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017361,"nv":1.5441,"tnv":1.5441},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017361,"nv":1.5458,"tnv":1.5458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017361,"nv":1.5093,"tnv":1.5093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017361,"nv":1.5006,"tnv":1.5006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017361,"nv":1.5049,"tnv":1.5049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017361,"nv":1.5148,"tnv":1.5148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017361,"nv":1.4741,"tnv":1.4741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017361,"nv":1.5183,"tnv":1.5183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017361,"nv":1.5208,"tnv":1.5208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017361,"nv":1.5506,"tnv":1.5506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017361,"nv":1.5258,"tnv":1.5258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017361,"nv":1.5228,"tnv":1.5228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017361,"nv":1.4939,"tnv":1.4939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017361,"nv":1.5097,"tnv":1.5097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017361,"nv":1.4898,"tnv":1.4898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017361,"nv":1.465,"tnv":1.465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017361,"nv":1.4711,"tnv":1.4711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017361,"nv":1.4628,"tnv":1.4628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017361,"nv":1.4663,"tnv":1.4663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017361,"nv":1.4521,"tnv":1.4521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017361,"nv":1.4402,"tnv":1.4402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017361,"nv":1.4456,"tnv":1.4456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017361,"nv":1.4209,"tnv":1.4209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017361,"nv":1.4143,"tnv":1.4143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017361,"nv":1.4189,"tnv":1.4189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017361,"nv":1.4192,"tnv":1.4192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017361,"nv":1.412,"tnv":1.412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017361,"nv":1.4053,"tnv":1.4053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017361,"nv":1.3944,"tnv":1.3944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017361,"nv":1.3994,"tnv":1.3994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017361,"nv":1.406,"tnv":1.406},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017361,"nv":1.4051,"tnv":1.4051},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017361,"nv":1.398,"tnv":1.398},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017361,"nv":1.399,"tnv":1.399},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017361,"nv":1.3935,"tnv":1.3935},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017361,"nv":1.3932,"tnv":1.3932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017361,"nv":1.3907,"tnv":1.3907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017361,"nv":1.3888,"tnv":1.3888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017361,"nv":1.3839,"tnv":1.3839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017361,"nv":1.3722,"tnv":1.3722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017361,"nv":1.3722,"tnv":1.3722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017361,"nv":1.3631,"tnv":1.3631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017361,"nv":1.3556,"tnv":1.3556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017361,"nv":1.3513,"tnv":1.3513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017361,"nv":1.35,"tnv":1.35},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017361,"nv":1.3551,"tnv":1.3551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017361,"nv":1.3478,"tnv":1.3478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017361,"nv":1.3535,"tnv":1.3535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017361,"nv":1.3551,"tnv":1.3551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017361,"nv":1.3442,"tnv":1.3442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017361,"nv":1.3506,"tnv":1.3506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017361,"nv":1.3442,"tnv":1.3442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017361,"nv":1.3372,"tnv":1.3372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017361,"nv":1.3364,"tnv":1.3364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017361,"nv":1.3401,"tnv":1.3401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017361,"nv":1.3285,"tnv":1.3285},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017361,"nv":1.3201,"tnv":1.3201},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017361,"nv":1.3128,"tnv":1.3128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017361,"nv":1.3179,"tnv":1.3179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017361,"nv":1.3295,"tnv":1.3295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017361,"nv":1.3251,"tnv":1.3251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017361,"nv":1.3305,"tnv":1.3305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017361,"nv":1.3286,"tnv":1.3286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017361,"nv":1.3329,"tnv":1.3329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017361,"nv":1.3254,"tnv":1.3254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017361,"nv":1.3204,"tnv":1.3204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017361,"nv":1.323,"tnv":1.323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017361,"nv":1.3161,"tnv":1.3161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017361,"nv":1.3119,"tnv":1.3119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017361,"nv":1.3075,"tnv":1.3075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017361,"nv":1.3007,"tnv":1.3007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017361,"nv":1.2873,"tnv":1.2873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017361,"nv":1.2873,"tnv":1.2873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017361,"nv":1.2923,"tnv":1.2923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017361,"nv":1.2929,"tnv":1.2929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017361,"nv":1.2969,"tnv":1.2969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017361,"nv":1.3017,"tnv":1.3017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017361,"nv":1.296,"tnv":1.296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017361,"nv":1.288,"tnv":1.288},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017361,"nv":1.2873,"tnv":1.2873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017361,"nv":1.2855,"tnv":1.2855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017361,"nv":1.2962,"tnv":1.2962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017361,"nv":1.2963,"tnv":1.2963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017361,"nv":1.2956,"tnv":1.2956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017361,"nv":1.292,"tnv":1.292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017361,"nv":1.2993,"tnv":1.2993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017361,"nv":1.2995,"tnv":1.2995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017361,"nv":1.3011,"tnv":1.3011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017361,"nv":1.2819,"tnv":1.2819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017361,"nv":1.2839,"tnv":1.2839},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017361,"nv":1.287,"tnv":1.287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017361,"nv":1.2888,"tnv":1.2888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017361,"nv":1.2967,"tnv":1.2967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017361,"nv":1.2757,"tnv":1.2757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017361,"nv":1.2781,"tnv":1.2781},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017361,"nv":1.2787,"tnv":1.2787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017361,"nv":1.282,"tnv":1.282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017361,"nv":1.284,"tnv":1.284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017361,"nv":1.2708,"tnv":1.2708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017361,"nv":1.26,"tnv":1.26},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017361,"nv":1.2426,"tnv":1.2426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017361,"nv":1.2291,"tnv":1.2291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017361,"nv":1.2291,"tnv":1.2291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017361,"nv":1.3296,"tnv":1.3296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017361,"nv":1.3258,"tnv":1.3258},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017361,"nv":1.3266,"tnv":1.3266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017361,"nv":1.3273,"tnv":1.3273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017361,"nv":1.3236,"tnv":1.3236},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017361,"nv":1.3228,"tnv":1.3228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017361,"nv":1.3271,"tnv":1.3271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017361,"nv":1.3265,"tnv":1.3265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017361,"nv":1.3466,"tnv":1.3466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017361,"nv":1.3548,"tnv":1.3548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017361,"nv":1.3573,"tnv":1.3573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017361,"nv":1.3439,"tnv":1.3439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017361,"nv":1.3458,"tnv":1.3458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017361,"nv":1.327,"tnv":1.327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017361,"nv":1.341,"tnv":1.341},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017361,"nv":1.3424,"tnv":1.3424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017361,"nv":1.3427,"tnv":1.3427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017361,"nv":1.3515,"tnv":1.3515},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017361,"nv":1.3323,"tnv":1.3323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017361,"nv":1.3197,"tnv":1.3197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017361,"nv":1.314,"tnv":1.314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017361,"nv":1.316,"tnv":1.316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017361,"nv":1.3523,"tnv":1.3523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017361,"nv":1.3567,"tnv":1.3567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017361,"nv":1.3403,"tnv":1.3403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017361,"nv":1.3487,"tnv":1.3487},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017361,"nv":1.3545,"tnv":1.3545},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017361,"nv":1.3333,"tnv":1.3333},{"stockId":3000000017361,"date":"2025-02-18T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000017361,"date":"2025-02-17T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000017361,"date":"2025-02-16T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000017361,"date":"2025-02-13T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000017361,"date":"2025-02-11T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000017361,"date":"2025-02-10T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000017361,"date":"2025-02-09T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000017361,"date":"2025-02-06T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000017361,"date":"2025-02-05T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000017361,"date":"2025-02-04T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000017361,"date":"2025-01-26T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000017361,"date":"2025-01-22T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000017361,"date":"2025-01-21T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000017361,"date":"2025-01-20T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000017361,"date":"2025-01-19T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000017361,"date":"2025-01-16T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000017361,"date":"2025-01-15T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000017361,"date":"2025-01-14T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000017361,"date":"2025-01-13T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000017361,"date":"2025-01-12T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000017361,"date":"2025-01-09T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000017361,"date":"2025-01-08T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000017361,"date":"2025-01-07T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000017361,"date":"2025-01-06T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000017361,"date":"2025-01-05T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000017361,"date":"2025-01-02T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000017361,"date":"2025-01-01T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000017361,"date":"2024-12-30T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000017361,"date":"2024-12-29T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000017361,"date":"2024-12-26T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000017361,"date":"2024-12-25T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000017361,"date":"2024-12-24T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000017361,"date":"2024-12-23T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000017361,"date":"2024-12-22T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000017361,"date":"2024-12-19T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000017361,"date":"2024-12-18T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000017361,"date":"2024-12-17T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000017361,"date":"2024-12-16T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000017361,"date":"2024-12-15T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000017361,"date":"2024-12-12T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000017361,"date":"2024-12-11T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000017361,"date":"2024-12-10T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000017361,"date":"2024-12-08T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000017361,"date":"2024-12-04T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000017361,"date":"2024-12-03T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000017361,"date":"2024-12-02T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000017361,"date":"2024-12-01T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000017361,"date":"2024-11-28T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000017361,"date":"2024-11-27T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000017361,"date":"2024-11-26T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000017361,"date":"2024-11-25T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000017361,"date":"2024-11-24T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000017361,"date":"2024-11-21T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000017361,"date":"2024-11-20T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000017361,"date":"2024-11-19T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000017361,"date":"2024-11-18T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000017361,"date":"2024-11-17T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000017361,"date":"2024-11-14T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000017361,"date":"2024-11-13T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000017361,"date":"2024-11-12T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000017361,"date":"2024-11-11T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000017361,"date":"2024-11-10T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000017361,"date":"2024-11-07T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000017361,"date":"2024-11-06T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000017361,"date":"2024-11-05T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000017361,"date":"2024-11-04T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000017361,"date":"2024-11-03T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000017361,"date":"2024-10-31T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000017361,"date":"2024-10-30T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000017361,"date":"2024-10-29T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000017361,"date":"2024-10-28T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000017361,"date":"2024-10-27T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000017361,"date":"2024-10-24T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000017361,"date":"2024-10-23T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000017361,"date":"2024-10-22T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000017361,"date":"2024-10-21T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000017361,"date":"2024-10-20T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000017361,"date":"2024-10-17T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000017361,"date":"2024-10-16T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000017361,"date":"2024-10-15T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000017361,"date":"2024-10-14T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000017361,"date":"2024-10-13T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000017361,"date":"2024-10-10T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000017361,"date":"2024-10-09T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000017361,"date":"2024-10-08T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000017361,"date":"2024-10-07T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000017361,"date":"2024-09-25T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000017361,"date":"2024-09-24T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000017361,"date":"2024-09-23T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000017361,"date":"2024-09-22T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000017361,"date":"2024-09-19T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000017361,"date":"2024-09-18T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000017361,"date":"2024-09-17T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000017361,"date":"2024-09-10T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000017361,"date":"2024-09-09T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000017361,"date":"2024-09-08T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000017361,"date":"2024-09-05T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000017361,"date":"2024-09-04T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000017361,"date":"2024-09-03T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000017361,"date":"2024-09-02T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000017361,"date":"2024-09-01T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000017361,"date":"2024-08-29T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000017361,"date":"2024-08-28T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000017361,"date":"2024-08-27T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000017361,"date":"2024-08-26T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000017361,"date":"2024-08-25T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000017361,"date":"2024-08-22T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000017361,"date":"2024-08-21T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000017361,"date":"2024-08-20T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000017361,"date":"2024-08-19T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000017361,"date":"2024-08-18T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000017361,"date":"2024-08-15T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000017361,"date":"2024-08-14T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000017361,"date":"2024-08-13T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000017361,"date":"2024-08-12T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000017361,"date":"2024-08-11T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000017361,"date":"2024-08-08T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000017361,"date":"2024-08-07T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000017361,"date":"2024-08-06T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000017361,"date":"2024-08-05T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000017361,"date":"2024-08-04T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000017361,"date":"2024-08-01T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000017361,"date":"2024-07-31T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000017361,"date":"2024-07-30T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000017361,"date":"2024-07-29T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000017361,"date":"2024-07-28T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000017361,"date":"2024-07-25T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000017361,"date":"2024-07-24T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000017361,"date":"2024-07-23T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000017361,"date":"2024-07-22T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000017361,"date":"2024-07-21T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000017361,"date":"2024-07-18T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000017361,"date":"2024-07-17T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000017361,"date":"2024-07-16T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000017361,"date":"2024-07-15T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000017361,"date":"2024-07-14T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000017361,"date":"2024-07-11T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000017361,"date":"2024-07-10T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000017361,"date":"2024-07-09T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000017361,"date":"2024-07-08T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000017361,"date":"2024-07-07T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000017361,"date":"2024-07-04T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000017361,"date":"2024-07-03T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000017361,"date":"2024-07-02T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000017361,"date":"2024-07-01T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000017361,"date":"2024-06-30T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000017361,"date":"2024-06-27T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000017361,"date":"2024-06-26T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000017361,"date":"2024-06-25T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000017361,"date":"2024-06-24T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000017361,"date":"2024-06-23T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000017361,"date":"2024-06-20T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000017361,"date":"2024-06-19T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000017361,"date":"2024-06-18T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000017361,"date":"2024-06-17T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000017361,"date":"2024-06-16T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000017361,"date":"2024-06-13T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000017361,"date":"2024-06-12T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000017361,"date":"2024-06-11T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000017361,"date":"2024-06-10T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000017361,"date":"2024-06-04T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000017361,"date":"2024-06-03T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000017361,"date":"2024-06-02T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000017361,"date":"2024-05-30T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000017361,"date":"2024-05-29T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000017361,"date":"2024-05-28T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000017361,"date":"2024-05-27T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000017361,"date":"2024-05-26T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000017361,"date":"2024-05-23T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000017361,"date":"2024-05-22T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000017361,"date":"2024-05-21T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000017361,"date":"2024-05-20T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000017361,"date":"2024-05-19T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000017361,"date":"2024-05-16T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000017361,"date":"2024-05-15T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000017361,"date":"2024-05-14T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000017361,"date":"2024-05-13T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000017361,"date":"2024-05-12T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000017361,"date":"2024-05-09T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000017361,"date":"2024-05-08T16:00:00.000Z","nv":1.2894,"tnv":1.2894}],"influencesList":[]}