window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T21:52:49.287Z","endDate":"2026-04-29T21:52:49.287Z","stock":{"_id":3000000017361,"name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017361","tickerId":17361,"shortName":"汇添富养老2040五年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000017361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6748,"f_h_s_a":4693,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017361,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.17982456140350878,"f_p_r_m1_ssc":1444,"f_p_r_m1_ssrp":0.10672210672210672,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.1440922190201729,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.13249211356466878,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.239247311827957,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3167898627243928,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.43015983321751217,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.328928046989721},"fp":{"stockId":3000000017361,"type":"fp","f_p_r_fys":0.07380097460887525,"f_p_r_m1":0.10206633324559156,"f_cagr_p_r_fs":0.05165377466707444,"f_p_r_m3":0.017250804835085676,"f_p_r_d1":0.009547624460104487,"f_p_r_m6":0.0987403227922854,"f_p_r_y1":0.2994258224705171,"f_p_r_y2":0.33794040105456835,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.18194650292893133},"ff":{"stockId":3000000017361,"type":"ff","f_m_f":1941089,"f_m_f_r":0.004,"f_c_f":353998,"f_c_f_r":0.0006,"f_m_a_c_f":2295087,"f_m_a_c_f_r":0.0046,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0046},"f_nlacan":{"stockId":3000000017361,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6747,"f_nv_cr":-0.008172934557299172},"f_as":{"stockId":3000000017361,"type":"f_as","f_tas":63400465.6502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007059,"stockCode":"007059","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":471612000,"market":"a","tickerId":7059,"custody":"中国农业银行股份有限公司","name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2040五年持有混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":6163,"fundStatus":"normal","lastUpdated":"2026-03-31T20:40:09.305Z","masterFundFlag":1,"inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2040五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12114115,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:38:36.598Z"},{"_id":"69e8f98c1398d79843000d85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:38:36.602Z"},{"_id":"69e8f98c1398d79843000d86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:38:36.605Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-19T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-15T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-14T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-13T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-12T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-09T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-08T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-07T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-06T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-31T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-30T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-29T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-26T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-25T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-24T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-23T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-22T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-19T16:00:00.000Z","value":-0.073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-18T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-17T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-16T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-15T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-12T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-11T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-10T16:00:00.000Z","value":-0.036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-09T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-08T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-05T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-04T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-03T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-02T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-25T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-24T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-23T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-10T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-08T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-05T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-04T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-02-03T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-02-02T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-02-01T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-01-29T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-12T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-24T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-21T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-18T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-17T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-16T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-15T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-14T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-11T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-10T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-09T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-07T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-04T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-03T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-02T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-01T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-30T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-27T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-26T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-25T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-24T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-23T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-20T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-19T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-18T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-17T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-16T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-13T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-12T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-05T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-04T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-30T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-23T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-19T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-16T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-15T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-14T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-12T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-07T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-03T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-01T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-31T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-13T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-07T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-06T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-03T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-02T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-07-01T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-30T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-29T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-26T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-25T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-24T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-23T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-22T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-19T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-18T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-17T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-16T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-15T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-12T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-11T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-10T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-09T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-08T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-05T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-04T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-03T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-06-02T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-27T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-26T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-25T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-22T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-21T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-20T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-19T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-18T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-15T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-14T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-13T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-12T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-11T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-08T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-07T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-06T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-05-05T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-27T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-24T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-23T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-22T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-17T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-16T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-15T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-14T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-13T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-10T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-09T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-08T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-07T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-04-06T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-30T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-27T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-26T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-25T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-24T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-23T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-20T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-16T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-13T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-12T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-11T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-10T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-09T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-06T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-04T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-03T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-02T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-27T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-26T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-25T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-24T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-19T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-18T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-17T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-16T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-09T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-06T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-05T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-02-04T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-26T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-22T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-21T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-20T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-19T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-16T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-15T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-14T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-13T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-12T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-01-09T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-01-08T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-07T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-06T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-05T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-02T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-01T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-30T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-29T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-26T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-25T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-24T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-23T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-22T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-19T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-18T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-17T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-16T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-15T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-12T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-11T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-10T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-08T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-04T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-03T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-01T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-28T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-27T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-26T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-25T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-24T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-21T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-20T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-19T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-18T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-14T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-13T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-12T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-11T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-10T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-07T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-06T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-05T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-04T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-03T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-31T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-30T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-29T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-28T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-27T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-24T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-22T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-21T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-20T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-17T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-15T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-10-14T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-10-13T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-10T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-09T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-08T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-24T16:00:00.000Z","value":-0.0777,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-23T16:00:00.000Z","value":-0.083,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-22T16:00:00.000Z","value":-0.1008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-19T16:00:00.000Z","value":-0.1034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-18T16:00:00.000Z","value":-0.1052,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-17T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-09-10T16:00:00.000Z","value":-0.122,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-09-09T16:00:00.000Z","value":-0.1213,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-09-08T16:00:00.000Z","value":-0.1217,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-09-05T16:00:00.000Z","value":-0.1181,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-09-04T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-09-03T16:00:00.000Z","value":-0.1186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-09-02T16:00:00.000Z","value":-0.1136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-09-01T16:00:00.000Z","value":-0.1128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-29T16:00:00.000Z","value":-0.1095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-28T16:00:00.000Z","value":-0.1135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-27T16:00:00.000Z","value":-0.1119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-26T16:00:00.000Z","value":-0.11,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-25T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-22T16:00:00.000Z","value":-0.1086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-21T16:00:00.000Z","value":-0.1093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-20T16:00:00.000Z","value":-0.1087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-19T16:00:00.000Z","value":-0.1078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-18T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-15T16:00:00.000Z","value":-0.1063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-14T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-13T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-08-12T16:00:00.000Z","value":-0.114,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-08-11T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-08-08T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-08-07T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2024-08-06T16:00:00.000Z","value":-0.1343,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-05T16:00:00.000Z","value":-0.1359,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-04T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-01T16:00:00.000Z","value":-0.1294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-07-31T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-07-30T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-29T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-28T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-25T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-24T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-23T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-22T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-21T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-18T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-17T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-16T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-15T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-14T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-11T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-07-10T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-07-09T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-07-08T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-07-07T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-07-04T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-07-03T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-07-02T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-07-01T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-06-30T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-06-29T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-06-27T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-06-26T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-06-25T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-06-24T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-06-23T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-06-20T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-06-19T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-18T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-17T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-16T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-13T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-12T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-11T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-10T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-04T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-03T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-06-02T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-30T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-29T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-28T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-27T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-26T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-23T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-22T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-21T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-20T16:00:00.000Z","value":-0.087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-19T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-16T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-15T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-14T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-13T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-12T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-09T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-05-08T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-24T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-17T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-16T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-15T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-14T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-11T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-10T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-09T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-08T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-04-07T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-31T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-28T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-27T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-26T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-25T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-24T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-21T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-20T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-19T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-18T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-17T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-14T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-13T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-12T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-11T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-10T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-07T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-06T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-05T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-04T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-03-03T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-29T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-28T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-27T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-26T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-25T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-22T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-21T16:00:00.000Z","value":-0.139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-20T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-19T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-18T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-05T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-04T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-02-01T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-31T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-01-30T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2024-01-29T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-01-28T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-01-25T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-01-24T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-01-23T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-01-22T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-01-21T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-01-18T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-01-17T16:00:00.000Z","value":-0.1433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2024-01-16T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2024-01-15T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-14T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-11T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-10T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-09T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-08T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-07T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-04T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-03T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-02T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-01T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-30T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-26T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-25T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-24T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-21T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-20T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-19T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-18T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-17T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-14T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-13T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-12T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-11T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-10T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-07T16:00:00.000Z","value":-0.101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-06T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-05T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-04T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-12-03T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-30T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-29T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-28T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-27T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-26T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-23T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-22T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-21T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-20T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-19T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-16T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-15T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-14T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-13T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-12T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-09T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-08T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-07T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-06T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-05T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-02T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-11-01T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-31T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-30T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-29T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-26T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-25T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-24T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-23T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-22T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-19T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-18T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-17T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-16T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-10-15T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-12T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-10-11T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-10-10T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-10-09T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-10-08T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-09-27T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-09-26T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-09-25T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-09-24T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-09-21T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-09-20T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-09-19T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-18T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-17T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-14T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-13T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-12T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-11T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-07T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-06T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-05T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-04T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-03T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-08-31T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-08-30T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-08-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-08-28T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-08-27T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-08-24T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-08-23T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-22T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-21T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-20T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-17T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2023-08-16T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-15T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-14T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-13T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-10T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-09T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-08T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-06T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-03T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-02T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-01T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-31T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-30T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-27T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-26T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-25T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-24T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-23T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-20T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-19T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-07-18T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-17T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-16T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-13T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-12T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-11T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-10T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-09T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-06T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-04T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-03T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-02T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-29T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-28T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-27T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-26T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-06-13T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-06-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-06-11T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-06-08T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-06-07T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-06-06T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-06-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-06-04T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-06-01T16:00:00.000Z","value":-0.021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-05-31T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-05-30T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-05-29T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-05-28T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-05-25T16:00:00.000Z","value":-0.031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-05-24T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-05-23T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-05-22T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-21T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-17T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-16T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-15T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-05-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-05-11T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-05-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-05-09T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6747},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6885},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6615},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6467},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6337},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6155},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.599},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.557},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5362},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.561},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5585},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5695},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6208},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6233},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6173},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6602},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6252},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5974},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6217},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.671},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6813},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6593},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6491},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6463},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6203},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6308},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6262},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.6024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5857},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5576},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.545},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5058},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5631},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5672},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5443},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5597},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5441},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.5097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.406},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4051},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.398},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.399},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3935},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.35},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3285},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3201},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.288},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2839},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2781},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.26},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3258},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3236},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.341},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3515},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3487},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3545},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3333},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3333},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3181},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.329},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.329},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3334},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3238},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3238},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3183},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3099},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2941},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2947},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3032},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2979},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2949},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2887},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2841},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2884},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2669},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2797},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2799},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2799},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2714},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2735},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2831},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3134},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3132},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3164},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3091},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.312},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3029},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3104},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3095},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3084},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3068},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3118},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3173},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.333},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3263},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3169},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3131},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2902},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2827},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2854},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.286},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3103},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3113},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3058},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2956},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3135},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3312},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3276},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3364},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3313},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3224},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3271},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3129},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.306},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3104},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3202},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3157},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3123},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3197},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3213},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3158},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.314},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2902},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3221},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.303},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3218},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3075},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3771},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2387},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2112},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2042},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1808},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1774},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.176},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1707},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1635},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1643},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1638},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1711},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.178},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1777},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1844},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1855},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1899},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1845},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1867},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1892},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1908},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1911},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1901},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.191},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1922},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1941},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1908},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1867},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.191},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1871},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1866},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1857},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1855},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1833},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1815},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1965},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2049},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2075},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1915},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1904},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2255},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2297},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2368},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2434},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2427},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2439},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2331},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2413},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2326},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2394},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2357},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2403},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2441},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2515},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2418},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2336},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2448},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2407},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.241},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2523},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.254},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2583},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2604},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2565},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2611},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2593},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2648},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2601},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2659},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2756},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2681},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2684},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2708},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2799},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.279},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.285},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2741},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2785},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2906},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2932},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.292},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2858},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2865},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2894},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2915},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2894},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2434},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2517},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2518},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2372},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2532},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2454},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.249},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2447},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.247},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.245},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2502},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2403},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2306},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2246},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2333},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2325},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2345},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2442},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2456},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2424},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2496},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2435},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2395},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2374},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2382},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.242},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2377},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2326},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.232},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2308},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2331},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2283},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2272},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2133},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2318},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2208},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2228},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2195},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2096},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2079},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2047},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1774},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1591},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.169},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1753},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.179},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1909},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2014},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.207},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2072},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1922},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1832},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.1797},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2069},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2135},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.212},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2298},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2302},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2294},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2322},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2281},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.232},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2268},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2403},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2509},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.254},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2598},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2657},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2488},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2418},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2483},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2448},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2534},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2499},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2597},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2597},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2676},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2708},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2726},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2832},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2798},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2733},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2726},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2746},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2707},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2859},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2946},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2969},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2976},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3048},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3011},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3011},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.309},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2987},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3085},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3132},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3068},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3036},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3103},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3006},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2955},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2937},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2973},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3007},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3001},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3012},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2875},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2778},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2838},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2839},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2881},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2773},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2627},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2615},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2562},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2452},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2574},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2675},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2814},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2927},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2939},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2998},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.307},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3016},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2996},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3053},{"stockId":3000000017361,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.3051},{"stockId":3000000017361,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.303},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3009},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3062},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3094},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2979},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3079},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3143},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3161},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3145},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3152},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3167},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3231},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3251},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3152},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3163},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3279},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3293},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3362},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3267},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3229},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3265},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3238},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3049},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.2984},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.308},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3041},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.316},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.31},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3177},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3332},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3276},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3381},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3443},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3421},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3587},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3568},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3652},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3694},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3744},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3701},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3685},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.375},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3776},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3719},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3596},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3635},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3705},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3502},{"stockId":3000000017361,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.3509},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3544},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3695},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3707},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3752},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3799},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3775},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3635},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3764},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.369},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3698},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3752},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3789},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.388},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3834},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3809},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3735},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3709},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3779},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3662},{"stockId":3000000017361,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.3916},{"stockId":3000000017361,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.4164},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4141},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4092},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3987},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.394},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3871},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3799},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3736},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.363},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3651},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3637},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3776},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3768},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3664},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3654},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3674},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3603},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3627},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3534},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3601},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3681},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.379},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3758},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3765},{"stockId":3000000017361,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.3698},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3733},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3812},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3723},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3835},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3855},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3889},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4028},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.3995},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017361,"lxr_nv_fc":1.4063}]}