window.pageData = {"fund":{"_id":3000000017355,"name":"天弘永裕平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017355","tickerId":17355,"shortName":"天弘永裕平衡养老三年Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"thyyphylmbsncyqhhxfqsjjzjj(fof)","memoNum":1,"managers":[{"name":"余浩","stockType":"fund_manager","stockCode":"db20906294","exchange":"fm","tickerId":2508233850}],"hotMetrics":{"fss":{"stockId":3000000017355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4000,"f_h_s_a":4782,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017355,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.37280701754385964,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.4350828729281768,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.6302158273381295,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.4556862745098039,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.5319715808170515,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5036958817317846,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.3635734072022161,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.23718887262079064},"fp":{"stockId":3000000017355,"type":"fp","f_p_r_fys":0.0399685836460435,"f_p_r_m1":0.0324900363888414,"f_cagr_p_r_fs":0.058534968530786324,"f_p_r_m3":-0.011611511984738199,"f_p_r_d1":0.004762367577024085,"f_p_r_m6":0.029190776405563446,"f_p_r_y1":0.16150097465887225,"f_p_r_y2":0.24342654424040244,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.21962951591444324},"ff":{"stockId":3000000017355,"type":"ff","f_m_f":431720,"f_m_f_r":0.0035,"f_c_f":104515,"f_c_f_r":0.0008,"f_m_a_c_f":536235,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-11-09T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043},"f_nlacan":{"stockId":3000000017355,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1917,"f_nv_cr":-0.001675462846611353},"f_as":{"stockId":3000000017355,"type":"f_as","f_tas":38577496.1262,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009385,"__csrcFundId":7953,"stockCode":"009385","name":"天弘永裕平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9385,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:53.984Z","status":"normal","exchange":"jj","followedNum":5,"inceptionDate":"2020-08-25T16:00:00.000Z","shortName":"天弘永裕平衡养老三年(009385)","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘永裕平衡养老三年","fofFundFlag":1,"setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":113481181.19,"setUpShares":113481181.19,"pinyin":"thyyphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":601318,"holdings":18300,"marketCap":1039074,"netValueRatio":0.006,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":601138,"holdings":17300,"marketCap":890258,"netValueRatio":0.0051,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":600486,"holdings":11700,"marketCap":877500,"netValueRatio":0.0051,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":601233,"holdings":48200,"marketCap":870010,"netValueRatio":0.005,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":300502,"holdings":1400,"marketCap":619976,"netValueRatio":0.0036,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":300666,"holdings":4400,"marketCap":612568,"netValueRatio":0.0035,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":600919,"holdings":51000,"marketCap":556920,"netValueRatio":0.0032,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":600845,"holdings":22600,"marketCap":519800,"netValueRatio":0.003,"quarterlyChange":0.11057460164171751,"stock":{"stockCode":"600845","exchange":"sh","stockType":"company","tickerId":600845,"name":"宝信软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":600690,"holdings":20500,"marketCap":438290,"netValueRatio":0.0025,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009385,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0023,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69723aee1987889646e703d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009385,"stockCode":"019766","stockName":"25国债01","holdings":80000,"marketCap":8089240,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:57:50.372Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017355},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017355},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017355},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017355},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017355,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017355},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017355},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017355},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017355},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017355},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017355},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017355},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017355},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017355},{"stockId":3000000017355,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017355,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000017355,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":33621663,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017355,"source":"csrc_xbrl","s_forward":33621663},{"s":29328755,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017355,"source":"csrc_xbrl","s_forward":29328755},{"s":25579716,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017355,"source":"csrc_xbrl","s_forward":25579716},{"s":23942131,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017355,"source":"csrc_xbrl","s_forward":23942131},{"s":22432797,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017355,"source":"csrc_xbrl","s_forward":22432797},{"s":14649854,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017355,"source":"csrc_xbrl","s_forward":14649854},{"s":3434093,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017355,"source":"csrc_xbrl","s_forward":3434093},{"s":3146956,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017355,"source":"csrc_xbrl","s_forward":3146956}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017355,"assetScale":38577496.1262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017355,"assetScale":33607820.354499996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017355,"assetScale":29828506.8276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017355,"assetScale":25318803.532500003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017355,"assetScale":23348055.117599998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017355,"assetScale":14932596.182200002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017355,"assetScale":3327292.7077},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017355,"assetScale":3023280.6292}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017355,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017355,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017355,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017355,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017355,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017355,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017355,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184199999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.190899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.183799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017355,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.183399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017355,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017355,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017355,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017355,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.194999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.189299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017355,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017355,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017355,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017355,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017355,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017355,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017355,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148099999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017355,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017355,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017355,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017355,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017355,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017355,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172099999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156199999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147799999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154699999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148899999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017355,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017355,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017355,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117699999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017355,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097299999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017355,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017355,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080799999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073099999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999969},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017355,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017355,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017355,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017355,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050699999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017355,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017355,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017355,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017355,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017355,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017355,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017355,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017355,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017355,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054799999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017355,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041099999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017355,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017355,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999971},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999968},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999971},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999968},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017355,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999972},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999971},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017355,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017355,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997899999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999972},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017355,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017355,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999968},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017355,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999966},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017355,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999966},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999968},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017355,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999972},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017355,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999972},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017355,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017355,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017355,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017355,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017355,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017355,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999973},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017355,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017355,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999971},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017355,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017355,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017355,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999971},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999971},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017355,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017355,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017355,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017355,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017355,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017355,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017355,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017355,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017355,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017355,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017355,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017355,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017355,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017355,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017355,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999976},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017355,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017355,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017355,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017355,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017355,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017355,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017355,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017355,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017355,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017355,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017355,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017355,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017355,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017355,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017355,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017355,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017355,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017355,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017355,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017355,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017355,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017355,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017355,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.935799999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017355,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999981},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017355,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.929899999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017355,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999979},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017355,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.934199999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017355,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017355,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.932199999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017355,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017355,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017355,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.935499999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017355,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.934999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017355,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.933599999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017355,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017355,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999979},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017355,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999979},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017355,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017355,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017355,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017355,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017355,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017355,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017355,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.940299999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017355,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017355,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999979},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017355,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999979},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017355,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017355,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.948799999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017355,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.957999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017355,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017355,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962099999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017355,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017355,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.964099999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017355,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999979},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017355,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.962999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017355,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.963199999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017355,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017355,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017355,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017355,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017355,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017355,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017355,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017355,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017355,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017355,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017355,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017355,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017355,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017355,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017355,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017355,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017355,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017355,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017355,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017355,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017355,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017355,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017355,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017355,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017355,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017355,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017355,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017355,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017355,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017355,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017355,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017355,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017355,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017355,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017355,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017355,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017355,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017355,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017355,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017355,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017355,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017355,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017355,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999987}],"influencesList":[]}