window.pageData = {"startDate":"2024-04-25T19:35:19.743Z","endDate":"2026-04-25T19:35:19.743Z","stock":{"_id":3000000017354,"name":"天弘永裕稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017354","tickerId":17354,"shortName":"天弘永裕稳健养老一年Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"thyywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"余浩","stockType":"fund_manager","stockCode":"db20906294","exchange":"fm","tickerId":2508233850}],"hotMetrics":{"fss":{"stockId":3000000017354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":225,"f_h_s_a":3227,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017354,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.618421052631579,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.6703755215577191,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.38872832369942195,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.5591482649842271,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6908602150537635,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.7731629392971247,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.6155988857938719,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.6480117820324006},"fp":{"stockId":3000000017354,"type":"fp","f_p_r_fys":0.020958868221115923,"f_p_r_m1":0.015548992355802316,"f_cagr_p_r_fs":0.03278240280147671,"f_p_r_m3":0.005937016004129658,"f_p_r_d1":0.0019260753920937734,"f_p_r_m6":0.030498016747465106,"f_p_r_y1":0.09098544232922579,"f_p_r_y2":0.11651227198930192,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.1095188383790413},"ff":{"stockId":3000000017354,"type":"ff","f_m_f":90408,"f_m_f_r":0.003,"f_c_f":35222,"f_c_f_r":0.0008,"f_m_a_c_f":125630,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017354,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1691,"f_nv_cr":0.0020570840833118442},"f_as":{"stockId":3000000017354,"type":"f_as","f_tas":951645.6036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008621,"areaCode":"cn","stockType":"fund","stockCode":"008621","tickerId":8621,"fundSecondLevel":"fof","status":"normal","exchange":"jj","lastUpdated":"2026-03-31T21:32:46.000Z","name":"天弘永裕稳健养老目标一年持有期混合型基金中基金（FOF）","custody":"上海浦东发展银行股份有限公司","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"天弘永裕稳健养老一年A","__csrcFundId":7131,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-05-17T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘永裕稳健养老一年","fofFundFlag":1,"setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":588504661.85,"setUpShares":588504661.85,"pinyin":"thyywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017354,"date":"2026-04-21T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000017354,"date":"2026-04-20T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000017354,"date":"2026-04-19T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000017354,"date":"2026-04-15T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000017354,"date":"2026-04-14T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017354,"nv":1.1609,"tnv":1.1609},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017354,"nv":1.1576,"tnv":1.1576},{"stockId":3000000017354,"date":"2026-04-09T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000017354,"date":"2026-04-08T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017354,"nv":1.1568,"tnv":1.1568},{"stockId":3000000017354,"date":"2026-04-06T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017354,"date":"2026-03-31T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000017354,"date":"2026-03-30T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017354,"nv":1.1494,"tnv":1.1494},{"stockId":3000000017354,"date":"2026-03-26T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017354,"date":"2026-03-25T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017354,"nv":1.1505,"tnv":1.1505},{"stockId":3000000017354,"date":"2026-03-23T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000017354,"date":"2026-03-22T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017354,"nv":1.1512,"tnv":1.1512},{"stockId":3000000017354,"date":"2026-03-18T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000017354,"date":"2026-03-17T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017354,"nv":1.1573,"tnv":1.1573},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017354,"nv":1.1601,"tnv":1.1601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017354,"nv":1.1608,"tnv":1.1608},{"stockId":3000000017354,"date":"2026-03-11T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000017354,"date":"2026-03-10T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000017354,"date":"2026-03-09T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017354,"nv":1.1591,"tnv":1.1591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017354,"nv":1.1628,"tnv":1.1628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017354,"nv":1.1601,"tnv":1.1601},{"stockId":3000000017354,"date":"2026-03-03T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017354,"nv":1.1607,"tnv":1.1607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017354,"nv":1.1674,"tnv":1.1674},{"stockId":3000000017354,"date":"2026-02-26T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017354,"nv":1.1674,"tnv":1.1674},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017354,"nv":1.1683,"tnv":1.1683},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017354,"nv":1.1674,"tnv":1.1674},{"stockId":3000000017354,"date":"2026-02-10T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017354,"nv":1.1661,"tnv":1.1661},{"stockId":3000000017354,"date":"2026-02-08T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017354,"nv":1.1606,"tnv":1.1606},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017354,"nv":1.1609,"tnv":1.1609},{"stockId":3000000017354,"date":"2026-02-03T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017354,"nv":1.1609,"tnv":1.1609},{"stockId":3000000017354,"date":"2026-02-01T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017354,"nv":1.1648,"tnv":1.1648},{"stockId":3000000017354,"date":"2026-01-28T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017354,"nv":1.1675,"tnv":1.1675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017354,"nv":1.1654,"tnv":1.1654},{"stockId":3000000017354,"date":"2026-01-25T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017354,"nv":1.1644,"tnv":1.1644},{"stockId":3000000017354,"date":"2026-01-21T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000017354,"date":"2026-01-20T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000017354,"date":"2026-01-19T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017354,"nv":1.1586,"tnv":1.1586},{"stockId":3000000017354,"date":"2026-01-15T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000017354,"date":"2026-01-14T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017354,"nv":1.1567,"tnv":1.1567},{"stockId":3000000017354,"date":"2026-01-12T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000017354,"date":"2026-01-11T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017354,"nv":1.1541,"tnv":1.1541},{"stockId":3000000017354,"date":"2026-01-07T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000017354,"date":"2026-01-06T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000017354,"date":"2026-01-05T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017354,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017354,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017354,"nv":1.1468,"tnv":1.1468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017354,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017354,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017354,"nv":1.144,"tnv":1.144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017354,"nv":1.143,"tnv":1.143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017354,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017354,"nv":1.1387,"tnv":1.1387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017354,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017354,"nv":1.1341,"tnv":1.1341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017354,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017354,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017354,"nv":1.1374,"tnv":1.1374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017354,"nv":1.1393,"tnv":1.1393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017354,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017354,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017354,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017354,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017354,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017354,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017354,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017354,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017354,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017354,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017354,"nv":1.1362,"tnv":1.1362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017354,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017354,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017354,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017354,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017354,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017354,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017354,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017354,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017354,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017354,"nv":1.1403,"tnv":1.1403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017354,"nv":1.141,"tnv":1.141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017354,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017354,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017354,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017354,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017354,"nv":1.1387,"tnv":1.1387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017354,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017354,"nv":1.1387,"tnv":1.1387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017354,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017354,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017354,"nv":1.1345,"tnv":1.1345},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017354,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017354,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017354,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017354,"nv":1.1373,"tnv":1.1373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017354,"nv":1.1368,"tnv":1.1368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017354,"nv":1.1363,"tnv":1.1363},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017354,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017354,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017354,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017354,"nv":1.1303,"tnv":1.1303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017354,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017354,"nv":1.1313,"tnv":1.1313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017354,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017354,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017354,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017354,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017354,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017354,"nv":1.1301,"tnv":1.1301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017354,"nv":1.1263,"tnv":1.1263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017354,"nv":1.1262,"tnv":1.1262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017354,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017354,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017354,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017354,"nv":1.1262,"tnv":1.1262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017354,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017354,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017354,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017354,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017354,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017354,"nv":1.1282,"tnv":1.1282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017354,"nv":1.1264,"tnv":1.1264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017354,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017354,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017354,"nv":1.118,"tnv":1.118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017354,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017354,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017354,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017354,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017354,"nv":1.1157,"tnv":1.1157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017354,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017354,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017354,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017354,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017354,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017354,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017354,"nv":1.106,"tnv":1.106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017354,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017354,"nv":1.102,"tnv":1.102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017354,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017354,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017354,"nv":1.098,"tnv":1.098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017354,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017354,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017354,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017354,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017354,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017354,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017354,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017354,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017354,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017354,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017354,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017354,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017354,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017354,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017354,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017354,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017354,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017354,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017354,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017354,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017354,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017354,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017354,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017354,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017354,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017354,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017354,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017354,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017354,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017354,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017354,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017354,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017354,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017354,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017354,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017354,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017354,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017354,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017354,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017354,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017354,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017354,"nv":1.0709,"tnv":1.0709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017354,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017354,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017354,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017354,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017354,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017354,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017354,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017354,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017354,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017354,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017354,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017354,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017354,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017354,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017354,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017354,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017354,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017354,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017354,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017354,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017354,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017354,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017354,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017354,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017354,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017354,"nv":1.0962,"tnv":1.0962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017354,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017354,"nv":1.0913,"tnv":1.0913},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017354,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017354,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017354,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017354,"nv":1.0962,"tnv":1.0962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017354,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017354,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017354,"nv":1.0885,"tnv":1.0885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017354,"nv":1.0878,"tnv":1.0878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017354,"nv":1.0966,"tnv":1.0966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017354,"nv":1.0988,"tnv":1.0988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017354,"nv":1.0958,"tnv":1.0958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017354,"nv":1.0982,"tnv":1.0982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017354,"nv":1.1006,"tnv":1.1006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017354,"nv":1.0949,"tnv":1.0949},{"stockId":3000000017354,"date":"2025-02-18T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000017354,"date":"2025-02-17T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017354,"date":"2025-02-16T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000017354,"date":"2025-02-13T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017354,"date":"2025-02-11T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000017354,"date":"2025-02-10T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017354,"date":"2025-02-09T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000017354,"date":"2025-02-06T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000017354,"date":"2025-02-05T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017354,"date":"2025-02-04T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000017354,"date":"2025-01-26T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000017354,"date":"2025-01-22T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000017354,"date":"2025-01-21T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000017354,"date":"2025-01-20T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000017354,"date":"2025-01-19T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017354,"date":"2025-01-16T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000017354,"date":"2025-01-15T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000017354,"date":"2025-01-14T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017354,"date":"2025-01-13T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000017354,"date":"2025-01-12T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000017354,"date":"2025-01-09T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000017354,"date":"2025-01-07T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017354,"date":"2025-01-06T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017354,"date":"2025-01-05T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017354,"date":"2025-01-02T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017354,"date":"2025-01-01T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017354,"date":"2024-12-30T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000017354,"date":"2024-12-29T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000017354,"date":"2024-12-26T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000017354,"date":"2024-12-25T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000017354,"date":"2024-12-24T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017354,"date":"2024-12-22T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000017354,"date":"2024-12-17T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017354,"date":"2024-12-16T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017354,"date":"2024-12-11T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000017354,"date":"2024-12-10T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000017354,"date":"2024-12-08T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000017354,"date":"2024-12-04T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017354,"date":"2024-12-03T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000017354,"date":"2024-12-02T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017354,"date":"2024-12-01T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017354,"date":"2024-11-28T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017354,"date":"2024-11-26T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017354,"date":"2024-11-25T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017354,"date":"2024-11-24T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017354,"date":"2024-11-21T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017354,"date":"2024-11-20T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017354,"date":"2024-11-19T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017354,"date":"2024-11-18T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017354,"date":"2024-11-17T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017354,"date":"2024-11-13T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000017354,"date":"2024-11-12T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017354,"date":"2024-11-11T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017354,"date":"2024-11-10T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017354,"date":"2024-11-07T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017354,"date":"2024-11-06T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017354,"date":"2024-11-05T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000017354,"date":"2024-11-04T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000017354,"date":"2024-11-03T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017354,"date":"2024-10-31T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017354,"date":"2024-10-30T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017354,"date":"2024-10-29T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017354,"date":"2024-10-28T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017354,"date":"2024-10-27T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000017354,"date":"2024-10-24T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017354,"date":"2024-10-22T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017354,"date":"2024-10-21T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000017354,"date":"2024-10-20T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017354,"date":"2024-10-17T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017354,"date":"2024-10-16T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017354,"date":"2024-10-15T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017354,"date":"2024-10-14T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017354,"date":"2024-10-13T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017354,"date":"2024-10-10T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017354,"date":"2024-10-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017354,"date":"2024-10-08T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017354,"date":"2024-10-07T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017354,"date":"2024-09-25T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017354,"date":"2024-09-24T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017354,"date":"2024-09-23T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017354,"date":"2024-09-22T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017354,"date":"2024-09-19T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000017354,"date":"2024-09-18T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017354,"date":"2024-09-17T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000017354,"date":"2024-09-10T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017354,"date":"2024-09-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000017354,"date":"2024-09-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000017354,"date":"2024-09-05T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017354,"date":"2024-09-04T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000017354,"date":"2024-09-03T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017354,"date":"2024-09-02T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017354,"date":"2024-09-01T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017354,"date":"2024-08-29T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017354,"date":"2024-08-28T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000017354,"date":"2024-08-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000017354,"date":"2024-08-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017354,"date":"2024-08-22T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017354,"date":"2024-08-21T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017354,"date":"2024-08-20T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000017354,"date":"2024-08-19T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017354,"date":"2024-08-18T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017354,"date":"2024-08-15T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017354,"date":"2024-08-14T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000017354,"date":"2024-08-13T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000017354,"date":"2024-08-12T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017354,"date":"2024-08-11T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017354,"date":"2024-08-07T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017354,"date":"2024-08-06T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017354,"date":"2024-08-05T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017354,"date":"2024-08-04T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017354,"date":"2024-08-01T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000017354,"date":"2024-07-31T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017354,"date":"2024-07-30T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017354,"date":"2024-07-29T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017354,"date":"2024-07-28T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017354,"date":"2024-07-25T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017354,"date":"2024-07-24T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017354,"date":"2024-07-23T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017354,"date":"2024-07-22T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017354,"date":"2024-07-21T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017354,"date":"2024-07-18T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017354,"date":"2024-07-17T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017354,"date":"2024-07-16T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017354,"date":"2024-07-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017354,"date":"2024-07-14T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017354,"date":"2024-07-11T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017354,"date":"2024-07-10T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017354,"date":"2024-07-09T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017354,"date":"2024-07-08T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017354,"date":"2024-07-07T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017354,"date":"2024-07-04T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017354,"date":"2024-07-03T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017354,"date":"2024-07-02T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017354,"date":"2024-07-01T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017354,"date":"2024-06-30T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017354,"date":"2024-06-27T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017354,"date":"2024-06-26T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017354,"date":"2024-06-25T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017354,"date":"2024-06-24T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017354,"date":"2024-06-23T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017354,"date":"2024-06-20T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017354,"date":"2024-06-19T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017354,"date":"2024-06-18T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017354,"date":"2024-06-17T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017354,"date":"2024-06-16T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017354,"date":"2024-06-13T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017354,"date":"2024-06-12T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017354,"date":"2024-06-11T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017354,"date":"2024-06-10T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017354,"date":"2024-06-04T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017354,"date":"2024-06-03T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017354,"date":"2024-06-02T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017354,"date":"2024-05-30T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017354,"date":"2024-05-29T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017354,"date":"2024-05-28T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017354,"date":"2024-05-27T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017354,"date":"2024-05-26T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017354,"date":"2024-05-23T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017354,"date":"2024-05-22T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017354,"date":"2024-05-21T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017354,"date":"2024-05-20T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017354,"date":"2024-05-19T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017354,"date":"2024-05-16T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017354,"date":"2024-05-15T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017354,"date":"2024-05-14T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017354,"date":"2024-05-13T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017354,"date":"2024-05-12T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017354,"date":"2024-05-09T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017354,"date":"2024-05-08T16:00:00.000Z","nv":1.0584,"tnv":1.0584}],"influencesList":[]}