window.pageData = {"fund":{"_id":3000000017353,"name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017353","tickerId":17353,"shortName":"工银养老2050五年持有Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1,"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000017353,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53189,"f_h_s_a":5289,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017353,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7071742313323572,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.2992552471225457,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.9197183098591549,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.5961685823754789,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.33568904593639576,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.30914826498422715,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.44660846205507054,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.44079885877318115},"fp":{"stockId":3000000017353,"type":"fp","f_p_r_fys":0.015202931994028335,"f_p_r_m1":0.021581751126895643,"f_cagr_p_r_fs":0.04896126468267381,"f_p_r_m3":-0.04610675339582904,"f_p_r_d1":0.009130186679709995,"f_p_r_m6":0.03565741189503657,"f_p_r_y1":0.23834754532660063,"f_p_r_y2":0.3318493455613931,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.18011834319526887},"ff":{"stockId":3000000017353,"type":"ff","f_m_f":1009562,"f_c_f":225889,"f_m_a_c_f":1235451,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2025-09-18T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017353,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.4958,"f_nv_cr":0.0024125452352230514},"f_as":{"stockId":3000000017353,"type":"f_as","f_tas":492407422.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006886,"stockCode":"006886","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":74878300,"market":"a","tickerId":6886,"custody":"中国邮政储蓄银行股份有限公司","name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"工银养老2050(006886)","fundSecondLevel":"fof","__csrcFundId":6076,"fundStatus":"normal","lastUpdated":"2026-04-30T20:24:57.291Z","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2050","fofFundFlag":1,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2558,"holdings":120700,"marketCap":3806878,"netValueRatio":0.0059,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":600309,"holdings":45600,"marketCap":3622920,"netValueRatio":0.0056,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2602,"holdings":221900,"marketCap":3541524,"netValueRatio":0.0055,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2517,"holdings":184200,"marketCap":3260340,"netValueRatio":0.0051,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":600030,"holdings":98400,"marketCap":2365536,"netValueRatio":0.0037,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":300059,"holdings":118100,"marketCap":2230909,"netValueRatio":0.0035,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2001,"holdings":63100,"marketCap":2180105,"netValueRatio":0.0034,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000000909,"holdings":1161000,"marketCap":2142469,"netValueRatio":0.0033,"quarterlyChange":-0.3647416413373856,"stock":{"stockCode":"00909","exchange":"hk","stockType":"company","tickerId":909,"name":"明源云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":603093,"holdings":96200,"marketCap":1879748,"netValueRatio":0.0029,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000009868,"holdings":31000,"marketCap":1791461,"netValueRatio":0.0028,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}}],"bondHoldings":[{"_id":"69e8f9851398d79843000c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockCode":"019792","stockName":"25国债19","holdings":322000,"marketCap":32443167,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:38:29.721Z"},{"_id":"69e8f9851398d79843000c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockCode":"019785","stockName":"25国债13","holdings":117000,"marketCap":11811262,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:38:29.725Z"}]},"shareHoldersStructureList":[{"_id":"69cd708683a905a12b89056f","date":"2025-12-30T16:00:00.000Z","stockId":3000000006886,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":30581,"h_s_a":3907,"ins_h_s":125635,"ins_h_s_r":0.0011,"ind_h_s":119361842,"ind_h_s_r":0.9989,"lastUpdated":"2026-04-01T19:22:46.715Z"},{"_id":"69aeca297fea5b3eb049e7b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000006886,"h_a":32169,"h_s_a":3898,"ins_h_s":122876,"ins_h_s_r":0.001,"ind_h_s":125301383,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:57.935Z"},{"_id":"69aeca297fea5b3eb049e7b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000006886,"h_a":33090,"h_s_a":3846,"ins_h_s":122876,"ins_h_s_r":0.001,"ind_h_s":127164792,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:57.932Z"},{"_id":"69aeca297fea5b3eb049e7b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000006886,"h_a":34936,"h_s_a":4124,"ins_h_s":10123276,"ins_h_s_r":0.0702,"ind_h_s":133983105,"ind_h_s_r":0.9298000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:57.917Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017353,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017353,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017353,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.534299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017353,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.613199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.603399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.597299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.584299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.595099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.587999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.539299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.543499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017353,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.473399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.460999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.460699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.461499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.442199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017353,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.449799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.410799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.506299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.495999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.500099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.476699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017353,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.510699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017353,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.458199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017353,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017353,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.469499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.491899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.435199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.408299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.386299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.343899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.280599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.266999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.270899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017353,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.262299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.276999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.207899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153399999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017353,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.276699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064199999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017353,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017353,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017353,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017353,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017353,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017353,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017353,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017353,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017353,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017353,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017353,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017353,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017353,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017353,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017353,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017353,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017353,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017353,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017353,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017353,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017353,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017353,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017353,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017353,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017353,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017353,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017353,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017353,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017353,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017353,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017353,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017353,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017353,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017353,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017353,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017353,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017353,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017353,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017353,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017353,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017353,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017353,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017353,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017353,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017353,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017353,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017353,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017353,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017353,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017353,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017353,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017353,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017353,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017353,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017353,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017353,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017353,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017353,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017353,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017353,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017353,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017353,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017353,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017353,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017353,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017353,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997}]}