window.pageData = {"fund":{"_id":3000000017353,"name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017353","tickerId":17353,"shortName":"工银养老2050五年持有Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1,"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000017353,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53189,"f_h_s_a":5289,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017353,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8987527512839325,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.9036303630363036,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8832066344160332,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.8646222887060584,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.5231037489102005,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.3744813278008299,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.5660252156602521,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.739251040221914},"fp":{"stockId":3000000017353,"type":"fp","f_p_r_fys":-0.035631871861000586,"f_p_r_m1":-0.0461197636949513,"f_cagr_p_r_fs":0.03295599729360377,"f_p_r_m3":-0.030300962260287223,"f_p_r_d1":0.009130186679709995,"f_p_r_m6":0.00028159098908919766,"f_p_r_y1":0.1335460710011973,"f_p_r_y2":0.3141879393266749,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.09535923527598111,"f_i_d":"2022-11-21T16:00:00.000Z"},"ff":{"stockId":3000000017353,"type":"ff","f_m_f":1009562,"f_c_f":225889,"f_m_a_c_f":1235451,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2026-06-10T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017353,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.4209,"f_nv_cr":-0.008720524626761428},"f_as":{"stockId":3000000017353,"type":"f_as","f_tas":492407422.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006886,"stockCode":"006886","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":74878300,"market":"a","tickerId":6886,"custody":"中国邮政储蓄银行股份有限公司","name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"工银养老2050(006886)","fundSecondLevel":"fof","__csrcFundId":6076,"fundStatus":"normal","lastUpdated":"2026-05-31T20:21:47.333Z","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2050","fofFundFlag":1,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2558,"holdings":120700,"marketCap":3806878,"netValueRatio":0.0059,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":600309,"holdings":45600,"marketCap":3622920,"netValueRatio":0.0056,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2602,"holdings":221900,"marketCap":3541524,"netValueRatio":0.0055,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2517,"holdings":184200,"marketCap":3260340,"netValueRatio":0.0051,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":600030,"holdings":98400,"marketCap":2365536,"netValueRatio":0.0037,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":300059,"holdings":118100,"marketCap":2230909,"netValueRatio":0.0035,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2001,"holdings":63100,"marketCap":2180105,"netValueRatio":0.0034,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000000909,"holdings":1161000,"marketCap":2142469,"netValueRatio":0.0033,"quarterlyChange":-0.3647416413373856,"stock":{"stockCode":"00909","exchange":"hk","stockType":"company","tickerId":909,"name":"明源云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":603093,"holdings":96200,"marketCap":1879748,"netValueRatio":0.0029,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000009868,"holdings":31000,"marketCap":1791461,"netValueRatio":0.0028,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}}],"bondHoldings":[{"_id":"69e8f9851398d79843000c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockCode":"019792","stockName":"25国债19","holdings":322000,"marketCap":32443167,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:38:29.721Z"},{"_id":"69e8f9851398d79843000c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockCode":"019785","stockName":"25国债13","holdings":117000,"marketCap":11811262,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:38:29.725Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48794,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a35596137757c41c37ead03","stockId":3000000017353,"source":"cn_info","declarationDate":"2024-01-04T16:00:00.000Z","appointmentDate":"2024-01-02T16:00:00.000Z","isEmployed":true,"managerId":7242425213000,"manager":{"_id":7242425213000,"name":"徐心远","tickerId":242425213000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831946","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017353,"name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"017353","tickerId":17353,"shortName":"工银养老2050五年持有Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":9,"memoNum":1},"fundHotMetrics":{"stockId":3000000017353,"type":"f_as","f_m_f":1009562,"f_c_f":225889,"f_m_a_c_f":1235451,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2026-06-10T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":492407422.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":-0.0356,"managerCagr":0.0944,"managerTotalProfit":0.2476,"indexYearStartProfit":0.0528,"indexCagr":0.1623,"indexTotalProfit":0.4458},{"_id":"6a35596137757c41c37ead04","stockId":3000000017353,"source":"cn_info","declarationDate":"2024-01-05T16:00:00.000Z","appointmentDate":"2022-11-15T16:00:00.000Z","departureDate":"2024-01-04T16:00:00.000Z","isEmployed":false,"managerId":7002625162470,"manager":{"_id":7002625162470,"name":"周崟","tickerId":2625162470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20473982","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017353,"name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"017353","tickerId":17353,"shortName":"工银养老2050五年持有Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":9,"memoNum":1},"fundHotMetrics":{"stockId":3000000017353,"type":"f_as","f_m_f":1009562,"f_c_f":225889,"f_m_a_c_f":1235451,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2026-06-10T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":492407422.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0356,"managerCagr":-0.1049,"managerTotalProfit":-0.1168,"indexYearStartProfit":0.0528,"indexCagr":-0.1049,"indexTotalProfit":-0.1168}],"influencesList":[],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4209},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4334},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3824},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3894},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4015},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3787},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4162},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4335},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4461},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4528},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4349},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4297},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4499},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4541},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4814},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4805},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4726},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4599},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4958},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4922},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4744},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4896},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5068},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5246},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5342},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5224},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5246},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4521},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4642},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4658},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4354},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4187},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4172},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3673},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3934},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3582},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3902},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3761},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3469},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4603},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4653},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4749},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4652},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.478},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4594},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4492},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5426},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5373},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5658},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5276},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5419},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5343},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.588},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.6043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.6132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.6034},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5941},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.6126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.6019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5973},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.6018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.588},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5435},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4801},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4377},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4607},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4458},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.47},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4422},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4276},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4551},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4783},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4933},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4849},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5637},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5503},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.5},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4397},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.4083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3743},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3736},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.3081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2935},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2604},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2691},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2368},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.239},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2553},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2512},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2306},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1863},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.199},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1762},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1837},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1534},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1399},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0912},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2172},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2258},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2158},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2767},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2637},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.25},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2563},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2379},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2632},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2578},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2598},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2229},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2247},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2059},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2214},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.2103},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1814},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1903},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1724},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1573},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1339},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.116},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1062},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.111},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1203},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1137},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0951},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0637},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0642},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0786},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0766},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0809},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0735},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0768},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0902},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1109},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1316},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1333},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1356},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1279},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1221},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1312},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1274},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1193},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1315},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1704},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1548},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1395},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1429},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1286},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1266},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1379},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1404},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1282},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1131},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1195},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0968},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.101},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1367},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1393},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1257},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1061},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1371},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1651},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1634},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1806},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1699},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1723},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1548},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.161},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1385},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1277},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1341},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1431},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1516},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1476},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1428},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1532},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1519},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1494},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1474},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1101},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1138},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1151},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1451},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1223},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1468},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.134},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.1978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0463},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0133},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0091},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9757},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9732},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9647},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9557},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9594},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9569},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9747},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9842},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9834},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9877},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9884},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9935},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9967},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9955},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9955},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9922},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9922},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9938},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9914},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":0.9858},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0087},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0234},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0267},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0116},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0047},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0181},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0468},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0482},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0559},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0545},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0651},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0609},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0628},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0648},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0541},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0602},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0444},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0536},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0494},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0531},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0581},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0645},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0553},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0555},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0486},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0622},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.0529},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017353,"lxr_nv_fc":1.059}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}